Skip to main content
logo
Ninety One Group (FRA:L91)
Germany flag Germany · Delayed Price · Currency is EUR
2.300
+0.040 (1.77%)
At close: Nov 28, 2025

Ninety One Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20252.302.302.302.302.301.77%-
Nov 27, 20252.262.262.262.262.26-0.88%-
Nov 26, 20252.282.282.282.282.280.88%-
Nov 25, 20252.262.262.262.262.26--
Nov 24, 20252.262.262.262.262.261.80%-
Nov 21, 20252.222.222.222.222.22-3.48%-
Nov 20, 20252.302.302.302.302.30--
Nov 19, 20252.302.302.302.302.301.77%-
Nov 18, 20252.262.262.262.262.26-5.04%-
Nov 17, 20252.382.382.382.382.380.85%-
Nov 14, 20252.362.362.362.362.36-0.84%-
Nov 13, 20252.382.382.382.382.38-0.83%-
Nov 12, 20252.402.402.402.402.40-0.83%-
Nov 11, 20252.422.422.422.422.42-2.42%-
Nov 10, 20252.482.482.482.482.483.33%-
Nov 7, 20252.402.402.402.402.40-1.64%-
Nov 6, 20252.442.442.442.442.442.52%-
Nov 5, 20252.382.382.382.382.38-4.03%-
Nov 4, 20252.482.482.482.482.48-1.59%-
Nov 3, 20252.522.522.522.522.52-3.82%-
Oct 31, 20252.562.622.562.622.623.15%21
Oct 30, 20252.542.542.542.542.54-3.05%-
Oct 29, 20252.622.622.622.622.621.55%-
Oct 28, 20252.582.582.582.582.584.88%-
Oct 27, 20252.462.462.462.462.462.50%-
Oct 24, 20252.402.402.402.402.402.56%-
Oct 23, 20252.342.342.342.342.340.86%-
Oct 22, 20252.322.322.322.322.32-0.85%-
Oct 21, 20252.342.342.342.342.34-7.87%-
Oct 20, 20252.302.542.302.542.5410.43%5
Oct 17, 20252.302.302.302.302.30-1.71%-
Oct 16, 20252.342.342.342.342.340.86%-
Oct 15, 20252.322.322.322.322.321.75%-
Oct 14, 20252.282.282.282.282.284.59%-
Oct 13, 20252.182.182.182.182.18-3.54%-
Oct 10, 20252.262.262.262.262.260.89%-
Oct 9, 20252.242.242.242.242.240.90%-
Oct 8, 20252.222.222.222.222.22-1.77%-
Oct 7, 20252.242.262.242.262.262.73%250
Oct 6, 20252.202.202.202.202.201.85%-
Oct 3, 20252.162.162.162.162.16--
Oct 2, 20252.162.162.162.162.160.93%-
Oct 1, 20252.142.142.142.142.14--
Sep 30, 20252.142.142.142.142.14--
Sep 29, 20252.142.142.142.142.141.90%-
Sep 26, 20252.102.102.102.102.10-1.87%-
Sep 25, 20252.142.142.142.142.14-0.93%-
Sep 24, 20252.162.162.162.162.160.93%-
Sep 23, 20252.142.142.142.142.14-0.93%-
Sep 22, 20252.162.162.162.162.16--