FRA:L91 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Mar 26, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
Mar 25, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Mar 24, 2026	2.48	2.48	2.48	2.48	2.48	5.08%	-
Mar 23, 2026	2.36	2.36	2.36	2.36	2.36	-2.48%	-
Mar 20, 2026	2.42	2.42	2.42	2.42	2.42	-3.20%	-
Mar 19, 2026	2.50	2.50	2.50	2.50	2.50	-2.34%	-
Mar 18, 2026	2.56	2.56	2.56	2.56	2.56	3.23%	-
Mar 17, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Mar 16, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
Mar 13, 2026	2.48	2.48	2.48	2.48	2.48	-2.36%	-
Mar 12, 2026	2.54	2.54	2.54	2.54	2.54	-1.55%	-
Mar 11, 2026	2.58	2.58	2.58	2.58	2.58	-1.53%	-
Mar 10, 2026	2.62	2.62	2.62	2.62	2.62	3.15%	-
Mar 9, 2026	2.54	2.54	2.54	2.54	2.54	-5.93%	-
Mar 6, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
Mar 5, 2026	2.72	2.72	2.72	2.72	2.72	3.03%	-
Mar 4, 2026	2.64	2.64	2.64	2.64	2.64	-4.35%	-
Mar 3, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	-
Mar 2, 2026	2.74	2.74	2.74	2.74	2.74	-3.52%	-
Feb 27, 2026	2.84	2.84	2.84	2.84	2.84	3.65%	-
Feb 26, 2026	2.74	2.74	2.74	2.74	2.74	-0.72%	-
Feb 25, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Feb 24, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	-
Feb 23, 2026	2.76	2.76	2.76	2.76	2.76	1.47%	-
Feb 20, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	-
Feb 19, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	-
Feb 18, 2026	2.72	2.72	2.72	2.72	2.72	1.49%	-
Feb 17, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Feb 16, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	-
Feb 13, 2026	2.66	2.66	2.66	2.66	2.66	-0.75%	-
Feb 12, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	-
Feb 11, 2026	2.66	2.66	2.66	2.66	2.66	-2.21%	-
Feb 10, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	-
Feb 9, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	-
Feb 6, 2026	2.68	2.68	2.68	2.68	2.68	-3.60%	-
Feb 5, 2026	2.78	2.78	2.78	2.78	2.78	-2.11%	-
Feb 4, 2026	2.84	2.84	2.84	2.84	2.84	-0.70%	-
Feb 3, 2026	2.86	2.86	2.86	2.86	2.86	2.88%	-
Feb 2, 2026	2.78	2.78	2.78	2.78	2.78	-4.79%	-
Jan 30, 2026	2.92	2.92	2.92	2.92	2.92	-0.68%	-
Jan 29, 2026	2.94	2.94	2.94	2.94	2.94	1.38%	-
Jan 28, 2026	2.90	2.90	2.90	2.90	2.90	-1.36%	-
Jan 27, 2026	2.94	2.94	2.94	2.94	2.94	7.30%	-
Jan 26, 2026	2.74	2.74	2.74	2.74	2.74	4.58%	-
Jan 23, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
Jan 22, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
Jan 21, 2026	2.58	2.58	2.58	2.58	2.58	-1.53%	-
Jan 20, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Jan 19, 2026	2.62	2.62	2.62	2.62	2.62	4.80%	-