Skip to main content
logo
Ninety One Group (FRA:L91)
Germany flag Germany · Delayed Price · Currency is EUR
2.460
0.00 (0.00%)
At close: Jan 7, 2026

Ninety One Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.442.442.442.442.44--
Jan 8, 20262.442.442.442.442.44-0.81%-
Jan 7, 20262.462.462.462.462.46--
Jan 6, 20262.462.462.462.462.460.82%-
Jan 5, 20262.442.442.442.442.441.67%-
Jan 2, 20262.402.402.402.402.402.56%-
Dec 30, 20252.342.342.342.342.34-1.68%-
Dec 29, 20252.382.382.382.382.382.59%-
Dec 23, 20252.322.322.322.322.32--
Dec 22, 20252.322.322.322.322.32--
Dec 19, 20252.322.322.322.322.321.75%-
Dec 18, 20252.282.282.282.282.28-0.87%-
Dec 17, 20252.302.302.302.302.302.68%-
Dec 16, 20252.242.242.242.242.24-0.88%-
Dec 15, 20252.262.262.262.262.26--
Dec 12, 20252.262.262.262.262.26-0.88%-
Dec 11, 20252.282.282.282.282.280.88%-
Dec 10, 20252.262.262.262.262.26--
Dec 9, 20252.262.262.262.262.26-0.88%-
Dec 8, 20252.282.282.282.282.28--
Dec 5, 20252.282.282.282.282.281.79%-
Dec 4, 20252.242.242.242.242.24-0.88%-
Dec 3, 20252.262.262.262.262.26-0.88%-
Dec 2, 20252.282.282.282.282.210.88%-
Dec 1, 20252.262.262.262.262.19-1.74%-
Nov 28, 20252.302.302.302.302.231.77%-
Nov 27, 20252.262.262.262.262.19-0.88%-
Nov 26, 20252.282.282.282.282.210.88%-
Nov 25, 20252.262.262.262.262.19--
Nov 24, 20252.262.262.262.262.191.80%-
Nov 21, 20252.222.222.222.222.15-3.48%-
Nov 20, 20252.302.302.302.302.23--
Nov 19, 20252.302.302.302.302.231.77%-
Nov 18, 20252.262.262.262.262.19-5.04%-
Nov 17, 20252.382.382.382.382.310.85%-
Nov 14, 20252.362.362.362.362.29-0.84%-
Nov 13, 20252.382.382.382.382.31-0.83%-
Nov 12, 20252.402.402.402.402.33-0.83%-
Nov 11, 20252.422.422.422.422.35-2.42%-
Nov 10, 20252.482.482.482.482.413.33%-
Nov 7, 20252.402.402.402.402.33-1.64%-
Nov 6, 20252.442.442.442.442.372.52%-
Nov 5, 20252.382.382.382.382.31-4.03%-
Nov 4, 20252.482.482.482.482.41-1.59%-
Nov 3, 20252.522.522.522.522.44-3.82%-
Oct 31, 20252.562.622.562.622.543.15%21
Oct 30, 20252.542.542.542.542.46-3.05%-
Oct 29, 20252.622.622.622.622.541.55%-
Oct 28, 20252.582.582.582.582.504.88%-
Oct 27, 20252.462.462.462.462.392.50%-