Skip to main content
logo
Ninety One Group (FRA:L91)
Germany flag Germany · Delayed Price · Currency is EUR
2.720
-0.020 (-0.73%)
At close: Feb 20, 2026

Ninety One Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.722.722.722.722.72-0.73%-
Feb 19, 20262.742.742.742.742.740.74%-
Feb 18, 20262.722.722.722.722.721.49%-
Feb 17, 20262.682.682.682.682.68--
Feb 16, 20262.682.682.682.682.680.75%-
Feb 13, 20262.662.662.662.662.66-0.75%-
Feb 12, 20262.682.682.682.682.680.75%-
Feb 11, 20262.662.662.662.662.66-2.21%-
Feb 10, 20262.722.722.722.722.720.74%-
Feb 9, 20262.702.702.702.702.700.75%-
Feb 6, 20262.682.682.682.682.68-3.60%-
Feb 5, 20262.782.782.782.782.78-2.11%-
Feb 4, 20262.842.842.842.842.84-0.70%-
Feb 3, 20262.862.862.862.862.862.88%-
Feb 2, 20262.782.782.782.782.78-4.79%-
Jan 30, 20262.922.922.922.922.92-0.68%-
Jan 29, 20262.942.942.942.942.941.38%-
Jan 28, 20262.902.902.902.902.90-1.36%-
Jan 27, 20262.942.942.942.942.947.30%-
Jan 26, 20262.742.742.742.742.744.58%-
Jan 23, 20262.622.622.622.622.620.77%-
Jan 22, 20262.602.602.602.602.600.78%-
Jan 21, 20262.582.582.582.582.58-1.53%-
Jan 20, 20262.622.622.622.622.62--
Jan 19, 20262.622.622.622.622.624.80%-
Jan 16, 20262.502.502.502.502.501.63%-
Jan 15, 20262.462.462.462.462.46--
Jan 14, 20262.462.462.462.462.46-0.81%-
Jan 13, 20262.482.482.482.482.48-0.80%-
Jan 12, 20262.482.502.482.502.502.46%709
Jan 9, 20262.442.442.442.442.44--
Jan 8, 20262.442.442.442.442.44-0.81%-
Jan 7, 20262.462.462.462.462.46--
Jan 6, 20262.462.462.462.462.460.82%-
Jan 5, 20262.442.442.442.442.441.67%-
Jan 2, 20262.402.402.402.402.402.56%-
Dec 30, 20252.342.342.342.342.34-1.68%-
Dec 29, 20252.382.382.382.382.382.59%-
Dec 23, 20252.322.322.322.322.32--
Dec 22, 20252.322.322.322.322.32--
Dec 19, 20252.322.322.322.322.321.75%-
Dec 18, 20252.282.282.282.282.28-0.87%-
Dec 17, 20252.302.302.302.302.302.68%-
Dec 16, 20252.242.242.242.242.24-0.88%-
Dec 15, 20252.262.262.262.262.26--
Dec 12, 20252.262.262.262.262.26-0.88%-
Dec 11, 20252.282.282.282.282.280.88%-
Dec 10, 20252.262.262.262.262.26--
Dec 9, 20252.262.262.262.262.26-0.88%-
Dec 8, 20252.282.282.282.282.28--