Skip to main content
logo
Ninety One Group (FRA:L91)
Germany flag Germany · Delayed Price · Currency is EUR
2.280
+0.020 (0.88%)
Last updated: Jul 28, 2026, 8:09 AM CET

FRA:L91 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20262.282.282.282.28-0.88%-
Jul 27, 20262.262.262.262.262.261.80%-
Jul 24, 20262.222.222.222.222.22-1.77%-
Jul 23, 20262.262.262.262.262.26-4.24%-
Jul 22, 20262.362.362.362.362.36-0.84%-
Jul 21, 20262.382.382.382.382.381.71%-
Jul 20, 20262.342.342.342.342.34-2.50%-
Jul 17, 20262.402.402.402.402.400.84%-
Jul 16, 20262.382.382.382.382.381.71%-
Jul 15, 20262.342.342.342.342.340.26%-
Jul 14, 20262.422.422.422.422.33-0.82%-
Jul 13, 20262.442.442.442.442.352.52%-
Jul 10, 20262.382.382.382.382.304.39%-
Jul 9, 20262.282.282.282.282.20-1.72%-
Jul 8, 20262.322.322.322.322.24-0.85%-
Jul 7, 20262.342.342.342.342.260.86%-
Jul 6, 20262.322.322.322.322.240.87%-
Jul 3, 20262.302.302.302.302.220.88%-
Jul 2, 20262.282.282.282.282.200.88%-
Jul 1, 20262.262.262.262.262.181.80%-
Jun 30, 20262.222.222.222.222.14--
Jun 29, 20262.222.222.222.222.14-1.77%-
Jun 26, 20262.262.262.262.262.18--
Jun 25, 20262.262.262.262.262.18-1.74%-
Jun 24, 20262.302.302.302.302.22-1.71%-
Jun 23, 20262.342.342.342.342.260.86%-
Jun 22, 20262.322.322.322.322.24-1.69%-
Jun 19, 20262.362.362.362.362.28-0.84%-
Jun 18, 20262.382.382.382.382.30--
Jun 17, 20262.382.382.382.382.30--
Jun 16, 20262.382.382.382.382.300.85%-
Jun 15, 20262.362.362.362.362.280.85%-
Jun 12, 20262.342.342.342.342.260.86%-
Jun 11, 20262.322.322.322.322.24-0.85%-
Jun 10, 20262.342.342.342.342.26--
Jun 9, 20262.342.342.342.342.26--
Jun 8, 20262.342.342.342.342.26-0.85%-
Jun 5, 20262.362.362.362.362.285.36%-
Jun 4, 20262.242.242.242.242.16-5.08%-
Jun 3, 20262.362.362.362.362.28--
Jun 2, 20262.362.362.362.362.28-1.67%-
Jun 1, 20262.402.402.402.402.31-0.83%-
May 29, 20262.422.422.422.422.33-0.82%-
May 28, 20262.442.442.442.442.35--
May 27, 20262.442.442.442.442.350.83%-
May 26, 20262.422.422.422.422.33--
May 25, 20262.422.422.422.422.33--
May 22, 20262.422.422.422.422.330.83%-
May 21, 20262.402.402.402.402.312.56%-
May 20, 20262.342.342.342.342.26--