Skip to main content
logo
Ninety One Group (FRA:L91)
Germany flag Germany · Delayed Price · Currency is EUR
2.260
-0.020 (-0.88%)
Last updated: Aug 26, 2026, 8:01 AM CET

FRA:L91 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.262.262.262.26--0.88%-
Aug 25, 20262.282.282.282.282.28-0.87%-
Aug 24, 20262.302.302.302.302.30-0.86%-
Aug 21, 20262.322.322.322.322.32--
Aug 20, 20262.322.322.322.322.320.87%-
Aug 19, 20262.302.302.302.302.30-0.86%-
Aug 18, 20262.322.322.322.322.32-0.85%-
Aug 17, 20262.342.342.342.342.34--
Aug 14, 20262.342.342.342.342.34--
Aug 13, 20262.342.342.342.342.34-1.68%-
Aug 12, 20262.382.382.382.382.38-0.83%-
Aug 11, 20262.402.402.402.402.40--
Aug 10, 20262.402.402.402.402.400.84%-
Aug 7, 20262.382.382.382.382.38--
Aug 6, 20262.382.382.382.382.380.85%-
Aug 5, 20262.362.362.362.362.362.61%-
Aug 4, 20262.302.302.302.302.30--
Aug 3, 20262.302.302.302.302.30--
Jul 31, 20262.302.302.302.302.301.77%-
Jul 30, 20262.262.262.262.262.260.89%-
Jul 29, 20262.242.242.242.242.24-1.75%-
Jul 28, 20262.282.282.282.282.280.88%-
Jul 27, 20262.262.262.262.262.261.80%-
Jul 24, 20262.222.222.222.222.22-1.77%-
Jul 23, 20262.262.262.262.262.26-4.24%-
Jul 22, 20262.362.362.362.362.36-0.84%-
Jul 21, 20262.382.382.382.382.381.71%-
Jul 20, 20262.342.342.342.342.34-2.50%-
Jul 17, 20262.402.402.402.402.400.84%-
Jul 16, 20262.382.382.382.382.381.71%-
Jul 15, 20262.342.342.342.342.340.26%-
Jul 14, 20262.422.422.422.422.33-0.82%-
Jul 13, 20262.442.442.442.442.352.52%-
Jul 10, 20262.382.382.382.382.304.39%-
Jul 9, 20262.282.282.282.282.20-1.72%-
Jul 8, 20262.322.322.322.322.24-0.85%-
Jul 7, 20262.342.342.342.342.260.86%-
Jul 6, 20262.322.322.322.322.240.87%-
Jul 3, 20262.302.302.302.302.220.88%-
Jul 2, 20262.282.282.282.282.200.88%-
Jul 1, 20262.262.262.262.262.181.80%-
Jun 30, 20262.222.222.222.222.14--
Jun 29, 20262.222.222.222.222.14-1.77%-
Jun 26, 20262.262.262.262.262.18--
Jun 25, 20262.262.262.262.262.18-1.74%-
Jun 24, 20262.302.302.302.302.22-1.71%-
Jun 23, 20262.342.342.342.342.260.86%-
Jun 22, 20262.322.322.322.322.24-1.69%-
Jun 19, 20262.362.362.362.362.28-0.84%-
Jun 18, 20262.382.382.382.382.30--