Skip to main content
logo
Ninety One Group (FRA:L91)
Germany flag Germany · Delayed Price · Currency is EUR
2.160
+0.020 (0.93%)
Last updated: Oct 9, 2026, 8:02 AM CET

FRA:L91 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20262.162.162.162.162.160.93%21
Oct 8, 20262.142.142.142.142.14-1.83%-
Oct 7, 20262.182.182.182.182.18--
Oct 6, 20262.182.182.182.182.18-0.91%-
Oct 5, 20262.202.202.202.202.201.85%-
Oct 2, 20262.162.162.162.162.16-2.70%-
Oct 1, 20262.222.222.222.222.220.91%-
Sep 30, 20262.202.202.202.202.20-1.79%-
Sep 29, 20262.242.242.242.242.240.90%-
Sep 28, 20262.222.222.222.222.22-1.77%-
Sep 25, 20262.262.262.262.262.260.89%-
Sep 24, 20262.242.242.242.242.24-1.75%-
Sep 23, 20262.282.282.282.282.28--
Sep 22, 20262.282.282.282.282.282.70%-
Sep 21, 20262.222.222.222.222.22-0.89%-
Sep 18, 20262.242.242.242.242.240.90%-
Sep 17, 20262.222.222.222.222.22--
Sep 16, 20262.222.222.222.222.221.83%-
Sep 15, 20262.182.182.182.182.18-1.80%-
Sep 14, 20262.222.222.222.222.22--
Sep 11, 20262.222.222.222.222.22-0.89%-
Sep 10, 20262.242.242.242.242.24-0.88%-
Sep 9, 20262.262.262.262.262.26-0.88%-
Sep 8, 20262.282.282.282.282.28--
Sep 7, 20262.282.282.282.282.28--
Sep 4, 20262.282.282.282.282.281.79%-
Sep 3, 20262.242.242.242.242.24-0.88%-
Sep 2, 20262.262.262.262.262.26-0.88%-
Sep 1, 20262.282.282.282.282.28--
Aug 31, 20262.282.282.282.282.280.88%-
Aug 28, 20262.262.262.262.262.26--
Aug 27, 20262.262.262.262.262.26--
Aug 26, 20262.262.262.262.262.26-0.88%-
Aug 25, 20262.282.282.282.282.28-0.87%-
Aug 24, 20262.302.302.302.302.30-0.86%-
Aug 21, 20262.322.322.322.322.32--
Aug 20, 20262.322.322.322.322.320.87%-
Aug 19, 20262.302.302.302.302.30-0.86%-
Aug 18, 20262.322.322.322.322.32-0.85%-
Aug 17, 20262.342.342.342.342.34--
Aug 14, 20262.342.342.342.342.34--
Aug 13, 20262.342.342.342.342.34-1.68%-
Aug 12, 20262.382.382.382.382.38-0.83%-
Aug 11, 20262.402.402.402.402.40--
Aug 10, 20262.402.402.402.402.400.84%-
Aug 7, 20262.382.382.382.382.38--
Aug 6, 20262.382.382.382.382.380.85%-
Aug 5, 20262.362.362.362.362.362.61%-
Aug 4, 20262.302.302.302.302.30--
Aug 3, 20262.302.302.302.302.30--