Skip to main content
logo
Ninety One Group (FRA:L91)
Germany flag Germany · Delayed Price · Currency is EUR
2.240
+0.020 (0.90%)
At close: Sep 18, 2026

FRA:L91 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262.242.242.242.242.240.90%-
Sep 17, 20262.222.222.222.222.22--
Sep 16, 20262.222.222.222.222.221.83%-
Sep 15, 20262.182.182.182.182.18-1.80%-
Sep 14, 20262.222.222.222.222.22--
Sep 11, 20262.222.222.222.222.22-0.89%-
Sep 10, 20262.242.242.242.242.24-0.88%-
Sep 9, 20262.262.262.262.262.26-0.88%-
Sep 8, 20262.282.282.282.282.28--
Sep 7, 20262.282.282.282.282.28--
Sep 4, 20262.282.282.282.282.281.79%-
Sep 3, 20262.242.242.242.242.24-0.88%-
Sep 2, 20262.262.262.262.262.26-0.88%-
Sep 1, 20262.282.282.282.282.28--
Aug 31, 20262.282.282.282.282.280.88%-
Aug 28, 20262.262.262.262.262.26--
Aug 27, 20262.262.262.262.262.26--
Aug 26, 20262.262.262.262.262.26-0.88%-
Aug 25, 20262.282.282.282.282.28-0.87%-
Aug 24, 20262.302.302.302.302.30-0.86%-
Aug 21, 20262.322.322.322.322.32--
Aug 20, 20262.322.322.322.322.320.87%-
Aug 19, 20262.302.302.302.302.30-0.86%-
Aug 18, 20262.322.322.322.322.32-0.85%-
Aug 17, 20262.342.342.342.342.34--
Aug 14, 20262.342.342.342.342.34--
Aug 13, 20262.342.342.342.342.34-1.68%-
Aug 12, 20262.382.382.382.382.38-0.83%-
Aug 11, 20262.402.402.402.402.40--
Aug 10, 20262.402.402.402.402.400.84%-
Aug 7, 20262.382.382.382.382.38--
Aug 6, 20262.382.382.382.382.380.85%-
Aug 5, 20262.362.362.362.362.362.61%-
Aug 4, 20262.302.302.302.302.30--
Aug 3, 20262.302.302.302.302.30--
Jul 31, 20262.302.302.302.302.301.77%-
Jul 30, 20262.262.262.262.262.260.89%-
Jul 29, 20262.242.242.242.242.24-1.75%-
Jul 28, 20262.282.282.282.282.280.88%-
Jul 27, 20262.262.262.262.262.261.80%-
Jul 24, 20262.222.222.222.222.22-1.77%-
Jul 23, 20262.262.262.262.262.26-4.24%-
Jul 22, 20262.362.362.362.362.36-0.84%-
Jul 21, 20262.382.382.382.382.381.71%-
Jul 20, 20262.342.342.342.342.34-2.50%-
Jul 17, 20262.402.402.402.402.400.84%-
Jul 16, 20262.382.382.382.382.381.71%-
Jul 15, 20262.342.342.342.342.340.26%-
Jul 14, 20262.422.422.422.422.33-0.82%-
Jul 13, 20262.442.442.442.442.352.52%-