FRA:L91 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.36	2.36	2.36	2.36	-	-	-
Jun 2, 2026	2.36	2.36	2.36	2.36	2.36	-1.67%	-
Jun 1, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	-
May 29, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	-
May 28, 2026	2.44	2.44	2.44	2.44	2.44	-	-
May 27, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	-
May 26, 2026	2.42	2.42	2.42	2.42	2.42	-	-
May 25, 2026	2.42	2.42	2.42	2.42	2.42	-	-
May 22, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	-
May 21, 2026	2.40	2.40	2.40	2.40	2.40	2.56%	-
May 20, 2026	2.34	2.34	2.34	2.34	2.34	-	-
May 19, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	-
May 18, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	-
May 15, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	-
May 14, 2026	2.30	2.30	2.30	2.30	2.30	-	-
May 13, 2026	2.30	2.30	2.30	2.30	2.30	-	-
May 12, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	-
May 11, 2026	2.32	2.32	2.32	2.32	2.32	-1.69%	-
May 8, 2026	2.36	2.36	2.36	2.36	2.36	-4.07%	-
May 7, 2026	2.46	2.46	2.46	2.46	2.46	5.13%	-
May 6, 2026	2.34	2.34	2.34	2.34	2.34	2.63%	-
May 5, 2026	2.28	2.28	2.28	2.28	2.28	-1.72%	-
May 4, 2026	2.32	2.32	2.32	2.32	2.32	3.57%	-
Apr 30, 2026	2.24	2.24	2.24	2.24	2.24	-2.61%	-
Apr 29, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	-
Apr 28, 2026	2.34	2.34	2.34	2.34	2.34	2.63%	-
Apr 27, 2026	2.28	2.28	2.28	2.28	2.28	-1.72%	-
Apr 24, 2026	2.32	2.32	2.32	2.32	2.32	-0.85%	-
Apr 23, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	-
Apr 22, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Apr 21, 2026	2.36	2.36	2.36	2.36	2.36	-1.67%	-
Apr 20, 2026	2.40	2.40	2.40	2.40	2.40	1.69%	-
Apr 17, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	-
Apr 16, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Apr 15, 2026	2.38	2.38	2.38	2.38	2.38	1.71%	-
Apr 14, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	-
Apr 13, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	-
Apr 10, 2026	2.30	2.30	2.30	2.30	2.30	-3.36%	-
Apr 9, 2026	2.38	2.38	2.38	2.38	2.38	5.31%	-
Apr 8, 2026	2.26	2.26	2.26	2.26	2.26	-11.02%	-
Apr 7, 2026	2.54	2.54	2.54	2.54	2.54	-1.55%	-
Apr 2, 2026	2.58	2.58	2.58	2.58	2.58	3.20%	-
Apr 1, 2026	2.50	2.50	2.50	2.50	2.50	2.46%	-
Mar 31, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	-
Mar 30, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-
Mar 27, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Mar 26, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
Mar 25, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Mar 24, 2026	2.48	2.48	2.48	2.48	2.48	5.08%	-
Mar 23, 2026	2.36	2.36	2.36	2.36	2.36	-2.48%	-