Skip to main content
logo
Ninety One Group (FRA:L91)
Germany flag Germany · Delayed Price · Currency is EUR
2.260
0.00 (0.00%)
Last updated: Jun 26, 2026, 8:08 AM CET

FRA:L91 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.262.262.262.262.26--
Jun 25, 20262.262.262.262.262.26-1.74%-
Jun 24, 20262.302.302.302.302.30-1.71%-
Jun 23, 20262.342.342.342.342.340.86%-
Jun 22, 20262.322.322.322.322.32-1.69%-
Jun 19, 20262.362.362.362.362.36-0.84%-
Jun 18, 20262.382.382.382.382.38--
Jun 17, 20262.382.382.382.382.38--
Jun 16, 20262.382.382.382.382.380.85%-
Jun 15, 20262.362.362.362.362.360.85%-
Jun 12, 20262.342.342.342.342.340.86%-
Jun 11, 20262.322.322.322.322.32-0.85%-
Jun 10, 20262.342.342.342.342.34--
Jun 9, 20262.342.342.342.342.34--
Jun 8, 20262.342.342.342.342.34-0.85%-
Jun 5, 20262.362.362.362.362.365.36%-
Jun 4, 20262.242.242.242.242.24-5.08%-
Jun 3, 20262.362.362.362.362.36--
Jun 2, 20262.362.362.362.362.36-1.67%-
Jun 1, 20262.402.402.402.402.40-0.83%-
May 29, 20262.422.422.422.422.42-0.82%-
May 28, 20262.442.442.442.442.44--
May 27, 20262.442.442.442.442.440.83%-
May 26, 20262.422.422.422.422.42--
May 25, 20262.422.422.422.422.42--
May 22, 20262.422.422.422.422.420.83%-
May 21, 20262.402.402.402.402.402.56%-
May 20, 20262.342.342.342.342.34--
May 19, 20262.342.342.342.342.341.74%-
May 18, 20262.302.302.302.302.30-0.86%-
May 15, 20262.322.322.322.322.320.87%-
May 14, 20262.302.302.302.302.30--
May 13, 20262.302.302.302.302.30--
May 12, 20262.302.302.302.302.30-0.86%-
May 11, 20262.322.322.322.322.32-1.69%-
May 8, 20262.362.362.362.362.36-4.07%-
May 7, 20262.462.462.462.462.465.13%-
May 6, 20262.342.342.342.342.342.63%-
May 5, 20262.282.282.282.282.28-1.72%-
May 4, 20262.322.322.322.322.323.57%-
Apr 30, 20262.242.242.242.242.24-2.61%-
Apr 29, 20262.302.302.302.302.30-1.71%-
Apr 28, 20262.342.342.342.342.342.63%-
Apr 27, 20262.282.282.282.282.28-1.72%-
Apr 24, 20262.322.322.322.322.32-0.85%-
Apr 23, 20262.342.342.342.342.34-0.85%-
Apr 22, 20262.362.362.362.362.36--
Apr 21, 20262.362.362.362.362.36-1.67%-
Apr 20, 20262.402.402.402.402.401.69%-
Apr 17, 20262.362.362.362.362.36-0.84%-