Silicon Laboratories Inc. (FRA:LA5)
Germany · Delayed Price · Currency is EUR 177.00
+1.00 (0.57%)
At close: Mar 27, 2026
FRA:LA5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -1.12% | - |
| Mar 26, 2026 | 176.00 | 179.00 | 176.00 | 179.00 | 179.00 | - | - |
| Mar 25, 2026 | 177.00 | 179.00 | 177.00 | 179.00 | 179.00 | 0.56% | - |
| Mar 24, 2026 | 176.00 | 178.00 | 176.00 | 178.00 | 178.00 | 1.71% | - |
| Mar 23, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | - |
| Mar 20, 2026 | 172.00 | 175.00 | 172.00 | 175.00 | 175.00 | -1.13% | - |
| Mar 19, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -1.12% | - |
| Mar 18, 2026 | 176.00 | 179.00 | 176.00 | 179.00 | 179.00 | 0.56% | 5 |
| Mar 17, 2026 | 175.00 | 178.00 | 175.00 | 178.00 | 178.00 | 1.71% | - |
| Mar 16, 2026 | 176.00 | 176.00 | 175.00 | 175.00 | 175.00 | - | - |
| Mar 13, 2026 | 173.00 | 175.00 | 173.00 | 175.00 | 175.00 | - | - |
| Mar 12, 2026 | 170.00 | 175.00 | 170.00 | 175.00 | 175.00 | 0.57% | - |
| Mar 11, 2026 | 172.00 | 174.00 | 172.00 | 174.00 | 174.00 | - | - |
| Mar 10, 2026 | 172.00 | 174.00 | 172.00 | 174.00 | 174.00 | 1.16% | - |
| Mar 9, 2026 | 169.00 | 172.00 | 169.00 | 172.00 | 172.00 | -1.15% | - |
| Mar 6, 2026 | 172.00 | 174.00 | 172.00 | 174.00 | 174.00 | -0.57% | - |
| Mar 5, 2026 | 172.00 | 175.00 | 172.00 | 175.00 | 175.00 | 0.57% | - |
| Mar 4, 2026 | 172.00 | 174.00 | 172.00 | 174.00 | 174.00 | - | - |
| Mar 3, 2026 | 171.00 | 174.00 | 171.00 | 174.00 | 174.00 | -0.57% | - |
| Mar 2, 2026 | 169.00 | 175.00 | 169.00 | 175.00 | 175.00 | 1.16% | - |
| Feb 27, 2026 | 169.00 | 173.00 | 169.00 | 173.00 | 173.00 | - | - |
| Feb 26, 2026 | 169.00 | 173.00 | 169.00 | 173.00 | 173.00 | - | - |
| Feb 25, 2026 | 170.00 | 173.00 | 170.00 | 173.00 | 173.00 | - | - |
| Feb 24, 2026 | 171.00 | 173.00 | 171.00 | 173.00 | 173.00 | - | - |
| Feb 23, 2026 | 169.00 | 173.00 | 169.00 | 173.00 | 173.00 | - | - |
| Feb 20, 2026 | 171.00 | 173.00 | 171.00 | 173.00 | 173.00 | -0.57% | - |
| Feb 19, 2026 | 171.00 | 174.00 | 171.00 | 174.00 | 174.00 | - | - |
| Feb 18, 2026 | 171.00 | 174.00 | 171.00 | 174.00 | 174.00 | - | - |
| Feb 17, 2026 | 172.00 | 174.00 | 172.00 | 174.00 | 174.00 | 1.16% | 10 |
| Feb 16, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -1.15% | - |
| Feb 13, 2026 | 171.00 | 174.00 | 171.00 | 174.00 | 174.00 | - | - |
| Feb 12, 2026 | 172.00 | 174.00 | 172.00 | 174.00 | 174.00 | - | - |
| Feb 11, 2026 | 171.00 | 174.00 | 171.00 | 174.00 | 174.00 | 0.58% | - |
| Feb 10, 2026 | 169.00 | 173.00 | 169.00 | 173.00 | 173.00 | 1.17% | - |
| Feb 9, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -1.72% | - |
| Feb 6, 2026 | 171.00 | 174.00 | 171.00 | 174.00 | 174.00 | - | - |
| Feb 5, 2026 | 169.00 | 174.00 | 169.00 | 174.00 | 174.00 | 1.16% | 1 |
| Feb 4, 2026 | 150.00 | 174.00 | 150.00 | 172.00 | 172.00 | 49.57% | 103 |
| Feb 3, 2026 | 119.00 | 119.00 | 115.00 | 115.00 | 115.00 | -4.96% | - |
| Feb 2, 2026 | 117.00 | 121.00 | 117.00 | 121.00 | 121.00 | 1.68% | - |
| Jan 30, 2026 | 120.00 | 120.00 | 119.00 | 119.00 | 119.00 | -2.46% | - |
| Jan 29, 2026 | 118.00 | 122.00 | 118.00 | 122.00 | 122.00 | 2.52% | - |
| Jan 28, 2026 | 115.00 | 119.00 | 115.00 | 119.00 | 119.00 | 2.59% | - |
| Jan 27, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.85% | - |
| Jan 26, 2026 | 120.00 | 120.00 | 117.00 | 117.00 | 117.00 | -4.10% | - |
| Jan 23, 2026 | 127.00 | 127.00 | 122.00 | 122.00 | 122.00 | -4.69% | - |
| Jan 22, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -1.54% | - |
| Jan 21, 2026 | 122.00 | 130.00 | 122.00 | 130.00 | 130.00 | 5.69% | - |
| Jan 20, 2026 | 124.00 | 124.00 | 123.00 | 123.00 | 123.00 | -0.81% | - |
| Jan 19, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -2.36% | - |