Silicon Laboratories Inc. (FRA:LA5)
Germany · Delayed Price · Currency is EUR 191.00
0.00 (0.00%)
At close: Sep 18, 2026
FRA:LA5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 188.00 | 191.00 | 188.00 | 191.00 | 191.00 | - | - |
| Sep 17, 2026 | 189.00 | 191.00 | 189.00 | 191.00 | 191.00 | - | - |
| Sep 16, 2026 | 188.00 | 191.00 | 188.00 | 191.00 | 191.00 | 0.53% | - |
| Sep 15, 2026 | 186.00 | 190.00 | 186.00 | 190.00 | 190.00 | 0.53% | - |
| Sep 14, 2026 | 187.00 | 189.00 | 187.00 | 189.00 | 189.00 | - | - |
| Sep 11, 2026 | 186.00 | 189.00 | 186.00 | 189.00 | 189.00 | - | - |
| Sep 10, 2026 | 186.00 | 189.00 | 186.00 | 189.00 | 189.00 | 0.53% | - |
| Sep 9, 2026 | 186.00 | 188.00 | 186.00 | 188.00 | 188.00 | -0.53% | - |
| Sep 8, 2026 | 185.00 | 189.00 | 185.00 | 189.00 | 189.00 | 2.16% | - |
| Sep 7, 2026 | 186.00 | 186.00 | 185.00 | 185.00 | 185.00 | -2.12% | - |
| Sep 4, 2026 | 186.00 | 189.00 | 186.00 | 189.00 | 189.00 | 1.07% | - |
| Sep 3, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 0.54% | - |
| Sep 2, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| Sep 1, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -1.06% | - |
| Aug 31, 2026 | 185.00 | 188.00 | 185.00 | 188.00 | 188.00 | - | - |
| Aug 28, 2026 | 185.00 | 188.00 | 185.00 | 188.00 | 188.00 | 0.53% | - |
| Aug 27, 2026 | 185.00 | 187.00 | 185.00 | 187.00 | 187.00 | 1.63% | - |
| Aug 26, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Aug 25, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 0.55% | - |
| Aug 24, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -1.61% | - |
| Aug 21, 2026 | 183.00 | 186.00 | 183.00 | 186.00 | 186.00 | 1.09% | - |
| Aug 20, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -0.54% | - |
| Aug 19, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -0.54% | - |
| Aug 18, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -1.59% | - |
| Aug 17, 2026 | 185.00 | 189.00 | 185.00 | 189.00 | 189.00 | 0.53% | - |
| Aug 14, 2026 | 186.00 | 188.00 | 186.00 | 188.00 | 188.00 | 0.53% | - |
| Aug 13, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 0.54% | - |
| Aug 12, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| Aug 11, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -1.59% | - |
| Aug 10, 2026 | 186.00 | 189.00 | 186.00 | 189.00 | 189.00 | 1.61% | - |
| Aug 7, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| Aug 6, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -0.53% | - |
| Aug 5, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -1.06% | - |
| Aug 4, 2026 | 187.00 | 189.00 | 187.00 | 189.00 | 189.00 | 1.61% | - |
| Aug 3, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -1.06% | - |
| Jul 31, 2026 | 186.00 | 188.00 | 186.00 | 188.00 | 188.00 | 1.08% | - |
| Jul 30, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -0.53% | - |
| Jul 29, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -0.53% | - |
| Jul 28, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Jul 27, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -1.57% | 8 |
| Jul 24, 2026 | 187.00 | 191.00 | 187.00 | 191.00 | 191.00 | 2.69% | - |
| Jul 23, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -0.53% | - |
| Jul 22, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -0.53% | - |
| Jul 21, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -1.05% | - |
| Jul 20, 2026 | 186.00 | 190.00 | 186.00 | 190.00 | 190.00 | - | - |
| Jul 17, 2026 | 186.00 | 190.00 | 186.00 | 190.00 | 190.00 | 1.60% | - |
| Jul 16, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - | - |
| Jul 15, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -0.53% | - |
| Jul 14, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -2.08% | - |
| Jul 13, 2026 | 188.00 | 192.00 | 188.00 | 192.00 | 192.00 | 0.52% | - |