Silicon Laboratories Inc. (FRA:LA5)
Germany · Delayed Price · Currency is EUR 185.00
-3.00 (-1.60%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:LA5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | - | -1.60% | - |
| Jun 2, 2026 | 183.00 | 188.00 | 183.00 | 188.00 | 188.00 | 2.17% | - |
| Jun 1, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -1.08% | - |
| May 29, 2026 | 184.00 | 186.00 | 184.00 | 186.00 | 186.00 | -0.53% | - |
| May 28, 2026 | 185.00 | 187.00 | 185.00 | 187.00 | 187.00 | - | - |
| May 27, 2026 | 185.00 | 187.00 | 185.00 | 187.00 | 187.00 | -0.53% | - |
| May 26, 2026 | 185.00 | 188.00 | 185.00 | 188.00 | 188.00 | 2.17% | - |
| May 25, 2026 | 185.00 | 185.00 | 184.00 | 184.00 | 184.00 | -1.60% | - |
| May 22, 2026 | 184.00 | 187.00 | 184.00 | 187.00 | 187.00 | 0.54% | - |
| May 21, 2026 | 183.00 | 186.00 | 183.00 | 186.00 | 186.00 | - | - |
| May 20, 2026 | 183.00 | 186.00 | 183.00 | 186.00 | 186.00 | 2.20% | - |
| May 19, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -2.15% | - |
| May 18, 2026 | 182.00 | 186.00 | 182.00 | 186.00 | 186.00 | - | - |
| May 15, 2026 | 183.00 | 186.00 | 183.00 | 186.00 | 186.00 | 2.20% | - |
| May 14, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 0.55% | - |
| May 13, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | - |
| May 12, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -1.63% | - |
| May 11, 2026 | 181.00 | 184.00 | 181.00 | 184.00 | 184.00 | - | - |
| May 8, 2026 | 182.00 | 184.00 | 182.00 | 184.00 | 184.00 | 1.66% | - |
| May 7, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -1.09% | - |
| May 6, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -1.61% | - |
| May 5, 2026 | 183.00 | 186.00 | 183.00 | 186.00 | 186.00 | 0.54% | - |
| May 4, 2026 | 183.00 | 185.00 | 183.00 | 185.00 | 185.00 | - | - |
| Apr 30, 2026 | 182.00 | 185.00 | 182.00 | 185.00 | 185.00 | 0.54% | - |
| Apr 29, 2026 | 181.00 | 184.00 | 181.00 | 184.00 | 184.00 | - | 18 |
| Apr 28, 2026 | 180.00 | 184.00 | 180.00 | 184.00 | 184.00 | 0.55% | - |
| Apr 27, 2026 | 180.00 | 183.00 | 180.00 | 183.00 | 183.00 | 1.67% | - |
| Apr 24, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -1.10% | - |
| Apr 23, 2026 | 179.00 | 182.00 | 179.00 | 182.00 | 182.00 | - | - |
| Apr 22, 2026 | 180.00 | 182.00 | 180.00 | 182.00 | 182.00 | - | - |
| Apr 21, 2026 | 179.00 | 182.00 | 179.00 | 182.00 | 182.00 | 0.55% | - |
| Apr 20, 2026 | 177.00 | 181.00 | 177.00 | 181.00 | 181.00 | 0.56% | - |
| Apr 17, 2026 | 177.00 | 180.00 | 177.00 | 180.00 | 180.00 | 0.56% | - |
| Apr 16, 2026 | 176.00 | 179.00 | 176.00 | 179.00 | 179.00 | - | - |
| Apr 15, 2026 | 176.00 | 179.00 | 176.00 | 179.00 | 179.00 | - | - |
| Apr 14, 2026 | 176.00 | 179.00 | 176.00 | 179.00 | 179.00 | 1.70% | - |
| Apr 13, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -1.68% | - |
| Apr 10, 2026 | 177.00 | 179.00 | 177.00 | 179.00 | 179.00 | - | - |
| Apr 9, 2026 | 177.00 | 179.00 | 177.00 | 179.00 | 179.00 | -0.56% | - |
| Apr 8, 2026 | 183.00 | 183.00 | 180.00 | 180.00 | 180.00 | 0.56% | - |
| Apr 7, 2026 | 178.00 | 179.00 | 178.00 | 179.00 | 179.00 | -1.10% | - |
| Apr 2, 2026 | 175.00 | 181.00 | 175.00 | 181.00 | 181.00 | 1.12% | - |
| Apr 1, 2026 | 177.00 | 179.00 | 177.00 | 179.00 | 179.00 | - | - |
| Mar 31, 2026 | 178.00 | 179.00 | 178.00 | 179.00 | 179.00 | - | - |
| Mar 30, 2026 | 176.00 | 179.00 | 176.00 | 179.00 | 179.00 | 1.13% | - |
| Mar 27, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -1.12% | - |
| Mar 26, 2026 | 176.00 | 179.00 | 176.00 | 179.00 | 179.00 | - | - |
| Mar 25, 2026 | 177.00 | 179.00 | 177.00 | 179.00 | 179.00 | 0.56% | - |
| Mar 24, 2026 | 176.00 | 178.00 | 176.00 | 178.00 | 178.00 | 1.71% | - |
| Mar 23, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | - |