Silicon Laboratories Inc. (FRA:LA5)
Germany · Delayed Price · Currency is EUR 186.00
-4.00 (-2.11%)
Last updated: Jul 20, 2026, 8:02 AM CET
FRA:LA5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 186.00 | 190.00 | 186.00 | 190.00 | 190.00 | 1.60% | - |
| Jul 16, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - | - |
| Jul 15, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -0.53% | - |
| Jul 14, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -2.08% | - |
| Jul 13, 2026 | 188.00 | 192.00 | 188.00 | 192.00 | 192.00 | 0.52% | - |
| Jul 10, 2026 | 188.00 | 191.00 | 188.00 | 191.00 | 191.00 | 1.60% | - |
| Jul 9, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -1.57% | - |
| Jul 8, 2026 | 187.00 | 191.00 | 187.00 | 191.00 | 191.00 | 2.14% | - |
| Jul 7, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -1.58% | - |
| Jul 6, 2026 | 188.00 | 190.00 | 188.00 | 190.00 | 190.00 | 1.60% | - |
| Jul 3, 2026 | 188.00 | 188.00 | 187.00 | 187.00 | 187.00 | -0.53% | - |
| Jul 2, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Jul 1, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -0.53% | - |
| Jun 30, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -1.05% | - |
| Jun 29, 2026 | 189.00 | 191.00 | 189.00 | 191.00 | 191.00 | - | - |
| Jun 26, 2026 | 188.00 | 191.00 | 188.00 | 191.00 | 191.00 | 1.60% | - |
| Jun 25, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -0.53% | - |
| Jun 24, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0.53% | - |
| Jun 23, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -2.08% | - |
| Jun 22, 2026 | 189.00 | 192.00 | 189.00 | 192.00 | 192.00 | 2.13% | 20 |
| Jun 19, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -1.57% | - |
| Jun 18, 2026 | 187.00 | 191.00 | 187.00 | 191.00 | 191.00 | 2.69% | - |
| Jun 17, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -0.53% | - |
| Jun 16, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -1.58% | - |
| Jun 15, 2026 | 187.00 | 190.00 | 187.00 | 190.00 | 190.00 | 2.15% | - |
| Jun 12, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| Jun 11, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| Jun 10, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -1.06% | - |
| Jun 9, 2026 | 186.00 | 188.00 | 186.00 | 188.00 | 188.00 | -0.53% | - |
| Jun 8, 2026 | 185.00 | 189.00 | 185.00 | 189.00 | 189.00 | - | - |
| Jun 5, 2026 | 185.00 | 189.00 | 185.00 | 189.00 | 189.00 | 0.53% | - |
| Jun 4, 2026 | 185.00 | 188.00 | 185.00 | 188.00 | 188.00 | 1.08% | - |
| Jun 3, 2026 | 185.00 | 186.00 | 185.00 | 186.00 | 186.00 | -1.06% | - |
| Jun 2, 2026 | 183.00 | 188.00 | 183.00 | 188.00 | 188.00 | 2.17% | - |
| Jun 1, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -1.08% | - |
| May 29, 2026 | 184.00 | 186.00 | 184.00 | 186.00 | 186.00 | -0.53% | - |
| May 28, 2026 | 185.00 | 187.00 | 185.00 | 187.00 | 187.00 | - | - |
| May 27, 2026 | 185.00 | 187.00 | 185.00 | 187.00 | 187.00 | -0.53% | - |
| May 26, 2026 | 185.00 | 188.00 | 185.00 | 188.00 | 188.00 | 2.17% | - |
| May 25, 2026 | 185.00 | 185.00 | 184.00 | 184.00 | 184.00 | -1.60% | - |
| May 22, 2026 | 184.00 | 187.00 | 184.00 | 187.00 | 187.00 | 0.54% | - |
| May 21, 2026 | 183.00 | 186.00 | 183.00 | 186.00 | 186.00 | - | - |
| May 20, 2026 | 183.00 | 186.00 | 183.00 | 186.00 | 186.00 | 2.20% | - |
| May 19, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -2.15% | - |
| May 18, 2026 | 182.00 | 186.00 | 182.00 | 186.00 | 186.00 | - | - |
| May 15, 2026 | 183.00 | 186.00 | 183.00 | 186.00 | 186.00 | 2.20% | - |
| May 14, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 0.55% | - |
| May 13, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | - |
| May 12, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -1.63% | - |
| May 11, 2026 | 181.00 | 184.00 | 181.00 | 184.00 | 184.00 | - | - |