Silicon Laboratories Inc. (FRA:LA5)
Germany · Delayed Price · Currency is EUR 182.00
0.00 (0.00%)
Last updated: Apr 23, 2026, 9:49 PM CET
FRA:LA5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | - | -1.65% | - |
| Apr 22, 2026 | 180.00 | 182.00 | 180.00 | 182.00 | 182.00 | - | - |
| Apr 21, 2026 | 179.00 | 182.00 | 179.00 | 182.00 | 182.00 | 0.55% | - |
| Apr 20, 2026 | 177.00 | 181.00 | 177.00 | 181.00 | 181.00 | 0.56% | - |
| Apr 17, 2026 | 177.00 | 180.00 | 177.00 | 180.00 | 180.00 | 0.56% | - |
| Apr 16, 2026 | 176.00 | 179.00 | 176.00 | 179.00 | 179.00 | - | - |
| Apr 15, 2026 | 176.00 | 179.00 | 176.00 | 179.00 | 179.00 | - | - |
| Apr 14, 2026 | 176.00 | 179.00 | 176.00 | 179.00 | 179.00 | 1.70% | - |
| Apr 13, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -1.68% | - |
| Apr 10, 2026 | 177.00 | 179.00 | 177.00 | 179.00 | 179.00 | - | - |
| Apr 9, 2026 | 177.00 | 179.00 | 177.00 | 179.00 | 179.00 | -0.56% | - |
| Apr 8, 2026 | 183.00 | 183.00 | 180.00 | 180.00 | 180.00 | 0.56% | - |
| Apr 7, 2026 | 178.00 | 179.00 | 178.00 | 179.00 | 179.00 | -1.10% | - |
| Apr 2, 2026 | 175.00 | 181.00 | 175.00 | 181.00 | 181.00 | 1.12% | - |
| Apr 1, 2026 | 177.00 | 179.00 | 177.00 | 179.00 | 179.00 | - | - |
| Mar 31, 2026 | 178.00 | 179.00 | 178.00 | 179.00 | 179.00 | - | - |
| Mar 30, 2026 | 176.00 | 179.00 | 176.00 | 179.00 | 179.00 | 1.13% | - |
| Mar 27, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -1.12% | - |
| Mar 26, 2026 | 176.00 | 179.00 | 176.00 | 179.00 | 179.00 | - | - |
| Mar 25, 2026 | 177.00 | 179.00 | 177.00 | 179.00 | 179.00 | 0.56% | - |
| Mar 24, 2026 | 176.00 | 178.00 | 176.00 | 178.00 | 178.00 | 1.71% | - |
| Mar 23, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | - |
| Mar 20, 2026 | 172.00 | 175.00 | 172.00 | 175.00 | 175.00 | -1.13% | - |
| Mar 19, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -1.12% | - |
| Mar 18, 2026 | 176.00 | 179.00 | 176.00 | 179.00 | 179.00 | 0.56% | 5 |
| Mar 17, 2026 | 175.00 | 178.00 | 175.00 | 178.00 | 178.00 | 1.71% | - |
| Mar 16, 2026 | 176.00 | 176.00 | 175.00 | 175.00 | 175.00 | - | - |
| Mar 13, 2026 | 173.00 | 175.00 | 173.00 | 175.00 | 175.00 | - | - |
| Mar 12, 2026 | 170.00 | 175.00 | 170.00 | 175.00 | 175.00 | 0.57% | - |
| Mar 11, 2026 | 172.00 | 174.00 | 172.00 | 174.00 | 174.00 | - | - |
| Mar 10, 2026 | 172.00 | 174.00 | 172.00 | 174.00 | 174.00 | 1.16% | - |
| Mar 9, 2026 | 169.00 | 172.00 | 169.00 | 172.00 | 172.00 | -1.15% | - |
| Mar 6, 2026 | 172.00 | 174.00 | 172.00 | 174.00 | 174.00 | -0.57% | - |
| Mar 5, 2026 | 172.00 | 175.00 | 172.00 | 175.00 | 175.00 | 0.57% | - |
| Mar 4, 2026 | 172.00 | 174.00 | 172.00 | 174.00 | 174.00 | - | - |
| Mar 3, 2026 | 171.00 | 174.00 | 171.00 | 174.00 | 174.00 | -0.57% | - |
| Mar 2, 2026 | 169.00 | 175.00 | 169.00 | 175.00 | 175.00 | 1.16% | - |
| Feb 27, 2026 | 169.00 | 173.00 | 169.00 | 173.00 | 173.00 | - | - |
| Feb 26, 2026 | 169.00 | 173.00 | 169.00 | 173.00 | 173.00 | - | - |
| Feb 25, 2026 | 170.00 | 173.00 | 170.00 | 173.00 | 173.00 | - | - |
| Feb 24, 2026 | 171.00 | 173.00 | 171.00 | 173.00 | 173.00 | - | - |
| Feb 23, 2026 | 169.00 | 173.00 | 169.00 | 173.00 | 173.00 | - | - |
| Feb 20, 2026 | 171.00 | 173.00 | 171.00 | 173.00 | 173.00 | -0.57% | - |
| Feb 19, 2026 | 171.00 | 174.00 | 171.00 | 174.00 | 174.00 | - | - |
| Feb 18, 2026 | 171.00 | 174.00 | 171.00 | 174.00 | 174.00 | - | - |
| Feb 17, 2026 | 172.00 | 174.00 | 172.00 | 174.00 | 174.00 | 1.16% | 10 |
| Feb 16, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -1.15% | - |
| Feb 13, 2026 | 171.00 | 174.00 | 171.00 | 174.00 | 174.00 | - | - |
| Feb 12, 2026 | 172.00 | 174.00 | 172.00 | 174.00 | 174.00 | - | - |
| Feb 11, 2026 | 171.00 | 174.00 | 171.00 | 174.00 | 174.00 | 0.58% | - |