Sanlam Limited (FRA:LA6A)
Germany · Delayed Price · Currency is EUR 4.320
-0.060 (-1.37%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:LA6A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | - | -1.37% | - |
| Jun 2, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -3.10% | - |
| Jun 1, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - | - |
| May 29, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.89% | - |
| May 28, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.45% | - |
| May 27, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.45% | - |
| May 26, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.91% | - |
| May 25, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -2.65% | - |
| May 22, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.88% | - |
| May 21, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 2.70% | - |
| May 20, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.91% | - |
| May 19, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.92% | - |
| May 18, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -1.36% | - |
| May 15, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.91% | - |
| May 14, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -1.79% | - |
| May 13, 2026 | 4.40 | 4.46 | 4.40 | 4.46 | 4.46 | 0.45% | 617 |
| May 12, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.91% | - |
| May 11, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -1.35% | - |
| May 8, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -2.19% | - |
| May 7, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 3.64% | - |
| May 6, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1.85% | - |
| May 5, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.92% | - |
| May 4, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 1.40% | - |
| Apr 30, 2026 | 4.26 | 4.30 | 4.26 | 4.30 | 4.30 | -2.27% | 975 |
| Apr 29, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.45% | 2,000 |
| Apr 28, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 1.84% | - |
| Apr 27, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -1.81% | - |
| Apr 24, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.45% | - |
| Apr 23, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -1.77% | - |
| Apr 22, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -1.74% | - |
| Apr 21, 2026 | 4.56 | 4.64 | 4.56 | 4.60 | 4.60 | -1.71% | 34,100 |
| Apr 20, 2026 | 4.64 | 4.68 | 4.64 | 4.68 | 4.68 | 2.18% | 3,192 |
| Apr 17, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | - | - |
| Apr 16, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.44% | - |
| Apr 15, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -1.30% | - |
| Apr 14, 2026 | 4.50 | 4.64 | 4.50 | 4.62 | 4.62 | 0.87% | 471 |
| Apr 13, 2026 | 4.54 | 4.58 | 4.54 | 4.58 | 4.58 | 1.33% | 275 |
| Apr 10, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -2.16% | - |
| Apr 9, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 6.45% | - |
| Apr 8, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.74% | - |
| Apr 7, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.37 | 0.43% | - |
| Apr 2, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.35 | 2.68% | - |
| Apr 1, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.24 | 1.82% | - |
| Mar 31, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.16 | -1.35% | - |
| Mar 30, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.22 | -1.76% | - |
| Mar 27, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.30 | - | - |
| Mar 26, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.30 | 1.34% | - |
| Mar 25, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.24 | 1.36% | - |
| Mar 24, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.18 | 1.38% | - |
| Mar 23, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.13 | -2.68% | - |