Sanlam Limited (FRA:LA6A)
Germany · Delayed Price · Currency is EUR 4.440
-0.080 (-1.77%)
Last updated: Apr 23, 2026, 8:54 AM CET
FRA:LA6A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -1.77% | - |
| Apr 22, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -1.74% | - |
| Apr 21, 2026 | 4.56 | 4.64 | 4.56 | 4.60 | 4.60 | -1.71% | 34,100 |
| Apr 20, 2026 | 4.64 | 4.68 | 4.64 | 4.68 | 4.68 | 2.18% | 3,192 |
| Apr 17, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | - | - |
| Apr 16, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.44% | - |
| Apr 15, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -1.30% | - |
| Apr 14, 2026 | 4.50 | 4.64 | 4.50 | 4.62 | 4.62 | 0.87% | 471 |
| Apr 13, 2026 | 4.54 | 4.58 | 4.54 | 4.58 | 4.58 | 1.33% | 275 |
| Apr 10, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -2.16% | - |
| Apr 9, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 6.45% | - |
| Apr 8, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -6.06% | - |
| Apr 7, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.37 | 0.43% | - |
| Apr 2, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.35 | 2.68% | - |
| Apr 1, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.24 | 1.82% | - |
| Mar 31, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.16 | -1.35% | - |
| Mar 30, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.22 | -1.76% | - |
| Mar 27, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.30 | - | - |
| Mar 26, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.30 | 1.34% | - |
| Mar 25, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.24 | 1.36% | - |
| Mar 24, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.18 | 1.38% | - |
| Mar 23, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.13 | -2.68% | - |
| Mar 20, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.24 | 0.45% | - |
| Mar 19, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.22 | -4.29% | - |
| Mar 18, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.41 | 1.75% | - |
| Mar 17, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.33 | -2.14% | - |
| Mar 16, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.43 | 0.43% | - |
| Mar 13, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.41 | -4.12% | - |
| Mar 12, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.60 | -4.71% | - |
| Mar 11, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 4.83 | 2.82% | - |
| Mar 10, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.69 | 6.44% | - |
| Mar 9, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.41 | -4.12% | - |
| Mar 6, 2026 | 4.92 | 4.92 | 4.86 | 4.86 | 4.60 | -8.30% | 3,485 |
| Mar 5, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.02 | 2.91% | - |
| Mar 4, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 4.87 | -5.50% | - |
| Mar 3, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.16 | 0.93% | - |
| Mar 2, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.11 | -3.57% | - |
| Feb 27, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.30 | - | - |
| Feb 26, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.30 | -0.88% | - |
| Feb 25, 2026 | 5.60 | 5.65 | 5.60 | 5.65 | 5.35 | 1.80% | 1,930 |
| Feb 24, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.25 | -0.89% | - |
| Feb 23, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.30 | 0.90% | - |
| Feb 20, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.25 | - | - |
| Feb 19, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.25 | 1.83% | - |
| Feb 18, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.16 | 0.93% | - |
| Feb 17, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.11 | - | - |
| Feb 16, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.11 | 1.89% | - |
| Feb 13, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.02 | - | - |
| Feb 12, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.02 | - | - |
| Feb 11, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.02 | 0.95% | - |