Sanlam Limited (FRA:LA6S)
Germany · Delayed Price · Currency is EUR 9.00
0.00 (0.00%)
Last updated: Apr 23, 2026, 8:54 AM CET
FRA:LA6S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Apr 22, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.70% | - |
| Apr 21, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.07% | - |
| Apr 20, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.08% | - |
| Apr 17, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Apr 16, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.09% | - |
| Apr 15, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.55% | - |
| Apr 14, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.55% | - |
| Apr 13, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.67% | - |
| Apr 10, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -3.23% | - |
| Apr 9, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 8.94 | 6.90% | - |
| Apr 8, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.36 | -6.45% | - |
| Apr 7, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 8.94 | 0.54% | - |
| Apr 2, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 8.89 | 2.78% | - |
| Apr 1, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.65 | 1.69% | - |
| Mar 31, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.50 | -1.12% | - |
| Mar 30, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.60 | -0.56% | - |
| Mar 27, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.65 | - | - |
| Mar 26, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.65 | 1.12% | - |
| Mar 25, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.55 | 1.71% | - |
| Mar 24, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.41 | 1.16% | - |
| Mar 23, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.31 | -2.81% | - |
| Mar 20, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.55 | 0.56% | - |
| Mar 19, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.50 | -4.32% | - |
| Mar 18, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 8.89 | 1.65% | - |
| Mar 17, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.74 | -2.15% | - |
| Mar 16, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 8.94 | 0.54% | - |
| Mar 13, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 8.89 | -4.15% | - |
| Mar 12, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.27 | -4.46% | - |
| Mar 11, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.71 | 3.06% | - |
| Mar 10, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.42 | 5.95% | - |
| Mar 9, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 8.89 | -5.61% | - |
| Mar 6, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.42 | -6.67% | - |
| Mar 5, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.09 | 3.96% | - |
| Mar 4, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.71 | -6.48% | - |
| Mar 3, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.38 | 0.93% | - |
| Mar 2, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.28 | -3.60% | - |
| Feb 27, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.67 | - | - |
| Feb 26, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.67 | - | - |
| Feb 25, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.67 | 0.91% | - |
| Feb 24, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.57 | -0.90% | - |
| Feb 23, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.67 | 0.91% | - |
| Feb 20, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.57 | - | - |
| Feb 19, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.57 | 1.85% | - |
| Feb 18, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.38 | 0.93% | - |
| Feb 17, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.28 | - | - |
| Feb 16, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.28 | 1.90% | - |
| Feb 13, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.09 | - | - |
| Feb 12, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.09 | - | - |
| Feb 11, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.09 | 0.96% | - |