Lagardere SA (FRA:LAG)
Germany flag Germany · Delayed Price · Currency is EUR
18.90
+0.04 (0.21%)
At close: Oct 22, 2025

Lagardere Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202518.9018.9018.9018.9018.900.21%32
Oct 21, 202518.8618.8618.8618.8618.861.40%32
Oct 20, 202518.6018.6018.6018.6018.60-0.64%32
Oct 17, 202518.7218.7218.7218.7218.720.32%32
Oct 16, 202518.6618.6618.6618.6618.66-0.64%32
Oct 15, 202518.7818.7818.7818.7818.781.08%32
Oct 14, 202518.5818.5818.5818.5818.58-1.06%32
Oct 13, 202518.7818.7818.7818.7818.78-1.16%32
Oct 10, 202519.0019.0019.0019.0019.00-0.31%32
Oct 9, 202519.0619.0619.0619.0619.06-0.42%32
Oct 8, 202519.1419.1419.1419.1419.14-0.93%32
Oct 7, 202519.3219.3219.3219.3219.32-2.03%-
Oct 6, 202519.7219.7219.7219.7219.72-0.90%-
Oct 3, 202519.9019.9019.9019.9019.90-0.10%-
Oct 2, 202519.9219.9219.9219.9219.921.12%-
Oct 1, 202519.7019.7019.7019.7019.70-0.51%-
Sep 30, 202519.8019.8019.8019.8019.80-0.80%-
Sep 29, 202519.9619.9619.9619.9619.960.60%-
Sep 26, 202519.8419.8419.8419.8419.840.20%-
Sep 25, 202520.1020.1019.8019.8019.80-1.49%-
Sep 24, 202520.2020.2020.1020.1020.100.25%-
Sep 23, 202520.1520.1520.0520.0520.050.25%32
Sep 22, 202520.0520.0520.0020.0020.000.10%32
Sep 19, 202519.9219.9819.9219.9819.98-0.84%32
Sep 18, 202520.1020.1520.1020.1520.150.50%32
Sep 17, 202520.0520.0520.0520.0520.050.25%32
Sep 16, 202520.4020.4020.0020.0020.00-1.72%32
Sep 15, 202520.2520.3520.2520.3520.350.25%32
Sep 12, 202520.3020.3020.3020.3020.30-0.98%32
Sep 11, 202520.5020.5020.5020.5020.50-32
Sep 10, 202520.6520.6520.5020.5020.50-0.73%32
Sep 9, 202520.7020.8020.6520.6520.65-0.24%32
Sep 8, 202520.7520.7520.7020.7020.700.98%32
Sep 5, 202520.5020.5020.5020.5020.50-0.73%32
Sep 4, 202520.6520.6520.6520.6520.650.49%32
Sep 3, 202520.5520.5520.5520.5520.55-0.48%32
Sep 2, 202520.6520.6520.6520.6520.650.73%32
Sep 1, 202520.5020.5020.5020.5020.50-0.24%32
Aug 29, 202520.5520.5520.5520.5520.551.48%32
Aug 28, 202520.2520.2520.2520.2520.25-0.49%32
Aug 27, 202520.3520.3520.3520.3520.350.49%32
Aug 26, 202520.4020.4020.2520.2520.25-1.70%32
Aug 25, 202520.6020.6020.6020.6020.60-32
Aug 22, 202520.4520.6020.4520.6020.600.49%32
Aug 21, 202520.4520.5020.4520.5020.50-32
Aug 20, 202520.3520.5020.3520.5020.50-0.24%32
Aug 19, 202520.5020.5520.5020.5520.55-32
Aug 18, 202520.5020.5520.5020.5520.55-32
Aug 15, 202520.5020.5520.5020.5520.550.74%32
Aug 14, 202520.4020.4020.4020.4020.400.49%32