Lagardere SA (FRA:LAG)
Germany · Delayed Price · Currency is EUR 20.65
-0.05 (-0.24%)
Last updated: Sep 9, 2025, 6:42 PM CET
Lagardere Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 20.70 | 20.80 | 20.65 | 20.65 | - | -0.24% | 32 |
| Sep 8, 2025 | 20.75 | 20.75 | 20.70 | 20.70 | - | 0.98% | 32 |
| Sep 5, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | - | -0.73% | 32 |
| Sep 4, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | - | 0.49% | 32 |
| Sep 3, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | - | -0.48% | - |
| Sep 2, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | - | 0.73% | 32 |
| Sep 1, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | - | -0.24% | 32 |
| Aug 29, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | - | 1.48% | 32 |
| Aug 28, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | - | -0.49% | - |
| Aug 27, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | - | 0.49% | 32 |
| Aug 26, 2025 | 20.40 | 20.40 | 20.25 | 20.25 | - | -1.70% | - |
| Aug 25, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | - | - | - |
| Aug 22, 2025 | 20.45 | 20.60 | 20.45 | 20.60 | - | 0.49% | 32 |
| Aug 21, 2025 | 20.45 | 20.50 | 20.45 | 20.50 | - | - | - |
| Aug 20, 2025 | 20.35 | 20.50 | 20.35 | 20.50 | - | -0.24% | 32 |
| Aug 19, 2025 | 20.50 | 20.55 | 20.50 | 20.55 | - | - | 32 |
| Aug 18, 2025 | 20.50 | 20.55 | 20.50 | 20.55 | - | - | - |
| Aug 15, 2025 | 20.50 | 20.55 | 20.50 | 20.55 | - | 0.74% | 32 |
| Aug 14, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | - | 0.49% | 32 |
| Aug 13, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | - | - | 32 |
| Aug 12, 2025 | 20.50 | 20.50 | 20.30 | 20.30 | - | -0.98% | 32 |
| Aug 11, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | - | -0.24% | 32 |
| Aug 8, 2025 | 20.50 | 20.55 | 20.50 | 20.55 | - | -0.24% | 32 |
| Aug 7, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | - | - | 32 |
| Aug 6, 2025 | 20.65 | 20.65 | 20.60 | 20.60 | - | 0.24% | 32 |
| Aug 5, 2025 | 20.50 | 20.55 | 20.50 | 20.55 | - | 0.24% | 32 |
| Aug 4, 2025 | 20.60 | 20.60 | 20.50 | 20.50 | - | - | 32 |
| Aug 1, 2025 | 20.40 | 20.50 | 20.40 | 20.50 | - | -0.24% | 32 |
| Jul 31, 2025 | 20.60 | 20.60 | 20.50 | 20.55 | - | 0.24% | - |
| Jul 30, 2025 | 20.55 | 20.55 | 20.50 | 20.50 | - | -0.24% | 32 |
| Jul 29, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | - | - | 32 |
| Jul 28, 2025 | 20.90 | 20.90 | 20.55 | 20.55 | - | -0.24% | 32 |
| Jul 25, 2025 | 20.45 | 20.60 | 20.45 | 20.60 | - | -0.24% | 32 |
| Jul 24, 2025 | 20.85 | 20.85 | 20.65 | 20.65 | - | -0.24% | - |
| Jul 23, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | - | 0.98% | 32 |
| Jul 22, 2025 | 20.20 | 20.50 | 20.20 | 20.50 | - | 0.74% | 32 |
| Jul 21, 2025 | 20.90 | 20.90 | 20.35 | 20.35 | - | -2.86% | 32 |
| Jul 18, 2025 | 21.20 | 21.20 | 20.95 | 20.95 | - | -0.48% | 32 |
| Jul 17, 2025 | 21.15 | 21.15 | 21.05 | 21.05 | - | -1.41% | 32 |
| Jul 16, 2025 | 21.30 | 21.35 | 21.30 | 21.35 | - | -1.16% | 32 |
| Jul 15, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | - | -0.23% | 32 |
| Jul 14, 2025 | 21.25 | 21.65 | 21.25 | 21.65 | - | -0.92% | 32 |
| Jul 11, 2025 | 21.95 | 21.95 | 21.85 | 21.85 | - | 0.92% | 32 |
| Jul 10, 2025 | 21.70 | 21.70 | 21.65 | 21.65 | - | 0.46% | 32 |
| Jul 9, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | - | - | - |
| Jul 8, 2025 | 21.45 | 21.55 | 21.45 | 21.55 | - | 0.47% | 32 |
| Jul 7, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | - | 0.23% | 32 |
| Jul 4, 2025 | 21.60 | 21.60 | 21.40 | 21.40 | - | -0.47% | 32 |
| Jul 3, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
| Jul 2, 2025 | 21.60 | 21.60 | 21.50 | 21.50 | - | -0.92% | - |