FRA:LAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	17.92	17.92	17.92	17.92	17.92	1.93%	-
Mar 26, 2026	17.58	17.58	17.58	17.58	17.58	-1.12%	-
Mar 25, 2026	17.78	17.78	17.78	17.78	17.78	0.68%	-
Mar 24, 2026	17.80	17.80	17.66	17.66	17.66	0.68%	-
Mar 23, 2026	17.54	17.54	17.54	17.54	17.54	1.15%	-
Mar 20, 2026	17.34	17.34	17.34	17.34	17.34	0.23%	-
Mar 19, 2026	17.30	17.30	17.30	17.30	17.30	-2.26%	-
Mar 18, 2026	17.70	17.70	17.70	17.70	17.70	1.49%	-
Mar 17, 2026	17.44	17.44	17.44	17.44	17.44	-1.47%	-
Mar 16, 2026	17.70	17.70	17.70	17.70	17.70	-0.34%	-
Mar 13, 2026	17.76	17.76	17.76	17.76	17.76	-3.48%	-
Mar 12, 2026	18.26	18.40	18.26	18.40	18.40	-0.11%	500
Mar 11, 2026	18.42	18.42	18.42	18.42	18.42	-1.50%	-
Mar 10, 2026	18.70	18.70	18.70	18.70	18.70	1.30%	-
Mar 9, 2026	18.40	18.46	18.40	18.46	18.46	-2.33%	536
Mar 6, 2026	18.90	18.90	18.90	18.90	18.90	2.38%	-
Mar 5, 2026	18.46	18.46	18.46	18.46	18.46	1.10%	-
Mar 4, 2026	18.26	18.26	18.26	18.26	18.26	-1.51%	-
Mar 3, 2026	18.54	18.54	18.54	18.54	18.54	-0.64%	-
Mar 2, 2026	18.66	18.66	18.66	18.66	18.66	-0.85%	-
Feb 27, 2026	18.68	18.82	18.68	18.82	18.82	1.73%	-
Feb 26, 2026	18.50	18.50	18.50	18.50	18.50	-	-
Feb 25, 2026	18.50	18.50	18.50	18.50	18.50	0.54%	-
Feb 24, 2026	18.40	18.40	18.40	18.40	18.40	-2.34%	-
Feb 23, 2026	18.84	18.84	18.84	18.84	18.84	0.43%	-
Feb 20, 2026	18.76	18.76	18.76	18.76	18.76	-0.21%	-
Feb 19, 2026	18.80	18.80	18.80	18.80	18.80	1.73%	-
Feb 18, 2026	18.48	18.48	18.48	18.48	18.48	1.65%	-
Feb 17, 2026	18.18	18.18	18.18	18.18	18.18	-1.20%	-
Feb 16, 2026	18.40	18.40	18.40	18.40	18.40	0.11%	-
Feb 13, 2026	18.38	18.38	18.38	18.38	18.38	-1.18%	-
Feb 12, 2026	18.60	18.60	18.60	18.60	18.60	0.11%	-
Feb 11, 2026	18.58	18.58	18.58	18.58	18.58	0.11%	-
Feb 10, 2026	18.56	18.56	18.56	18.56	18.56	0.87%	-
Feb 9, 2026	18.40	18.40	18.40	18.40	18.40	-1.18%	-
Feb 6, 2026	18.62	18.62	18.62	18.62	18.62	0.32%	-
Feb 5, 2026	18.56	18.56	18.56	18.56	18.56	1.42%	-
Feb 4, 2026	18.30	18.30	18.30	18.30	18.30	-3.07%	-
Feb 3, 2026	18.88	18.88	18.88	18.88	18.88	0.96%	-
Feb 2, 2026	18.70	18.70	18.70	18.70	18.70	0.21%	-
Jan 30, 2026	18.66	18.66	18.66	18.66	18.66	-0.74%	-
Jan 29, 2026	18.80	18.80	18.80	18.80	18.80	1.29%	-
Jan 28, 2026	18.56	18.56	18.56	18.56	18.56	-1.38%	-
Jan 27, 2026	18.82	18.82	18.82	18.82	18.82	0.21%	-
Jan 26, 2026	18.78	18.78	18.78	18.78	18.78	-0.32%	-
Jan 23, 2026	18.84	18.84	18.84	18.84	18.84	0.32%	-
Jan 22, 2026	18.78	18.78	18.78	18.78	18.78	1.29%	-
Jan 21, 2026	18.54	18.54	18.54	18.54	18.54	0.11%	-
Jan 20, 2026	18.52	18.52	18.52	18.52	18.52	-1.17%	-
Jan 19, 2026	18.74	18.74	18.74	18.74	18.74	-1.58%	-