Lagardere SA (FRA:LAG)
Germany flag Germany · Delayed Price · Currency is EUR
19.96
+0.12 (0.60%)
Last updated: Sep 29, 2025, 8:43 AM CET

Lagardere Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202519.9619.9619.9619.9619.960.60%-
Sep 26, 202519.8419.8419.8419.8419.840.20%-
Sep 25, 202520.1020.1019.8019.8019.80-1.49%-
Sep 24, 202520.2020.2020.1020.1020.100.25%-
Sep 23, 202520.1520.1520.0520.0520.050.25%-
Sep 22, 202520.0520.0520.0020.0020.000.10%-
Sep 19, 202519.9219.9819.9219.9819.98-0.84%-
Sep 18, 202520.1020.1520.1020.1520.150.50%-
Sep 17, 202520.0520.0520.0520.0520.050.25%-
Sep 16, 202520.4020.4020.0020.0020.00-1.72%-
Sep 15, 202520.2520.3520.2520.3520.350.25%-
Sep 12, 202520.3020.3020.3020.3020.30-0.98%-
Sep 11, 202520.5020.5020.5020.5020.50--
Sep 10, 202520.6520.6520.5020.5020.50-0.73%-
Sep 9, 202520.7020.8020.6520.6520.65-0.24%-
Sep 8, 202520.7520.7520.7020.7020.700.98%-
Sep 5, 202520.5020.5020.5020.5020.50-0.73%-
Sep 4, 202520.6520.6520.6520.6520.650.49%-
Sep 3, 202520.5520.5520.5520.5520.55-0.48%-
Sep 2, 202520.6520.6520.6520.6520.650.73%-
Sep 1, 202520.5020.5020.5020.5020.50-0.24%-
Aug 29, 202520.5520.5520.5520.5520.551.48%-
Aug 28, 202520.2520.2520.2520.2520.25-0.49%-
Aug 27, 202520.3520.3520.3520.3520.350.49%-
Aug 26, 202520.4020.4020.2520.2520.25-1.70%-
Aug 25, 202520.6020.6020.6020.6020.60--
Aug 22, 202520.4520.6020.4520.6020.600.49%-
Aug 21, 202520.4520.5020.4520.5020.50--
Aug 20, 202520.3520.5020.3520.5020.50-0.24%-
Aug 19, 202520.5020.5520.5020.5520.55--
Aug 18, 202520.5020.5520.5020.5520.55--
Aug 15, 202520.5020.5520.5020.5520.550.74%-
Aug 14, 202520.4020.4020.4020.4020.400.49%-
Aug 13, 202520.3020.3020.3020.3020.30--
Aug 12, 202520.5020.5020.3020.3020.30-0.98%-
Aug 11, 202520.5020.5020.5020.5020.50-0.24%-
Aug 8, 202520.5020.5520.5020.5520.55-0.24%-
Aug 7, 202520.6020.6020.6020.6020.60--
Aug 6, 202520.6520.6520.6020.6020.600.24%-
Aug 5, 202520.5020.5520.5020.5520.550.24%-
Aug 4, 202520.6020.6020.5020.5020.50--
Aug 1, 202520.4020.5020.4020.5020.50-0.24%-
Jul 31, 202520.6020.6020.5020.5520.550.24%-
Jul 30, 202520.5520.5520.5020.5020.50-0.24%-
Jul 29, 202520.5520.5520.5520.5520.55--
Jul 28, 202520.9020.9020.5520.5520.55-0.24%-
Jul 25, 202520.4520.6020.4520.6020.60-0.24%-
Jul 24, 202520.8520.8520.6520.6520.65-0.24%-
Jul 23, 202520.7020.7020.7020.7020.700.98%-
Jul 22, 202520.2020.5020.2020.5020.500.74%-