Lagardere SA (FRA:LAG)
Germany · Delayed Price · Currency is EUR 20.40
-0.15 (-0.73%)
Last updated: Aug 1, 2025
Lagardere Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | - | -0.73% | - |
| Jul 31, 2025 | 20.60 | 20.60 | 20.50 | 20.55 | - | 0.24% | - |
| Jul 30, 2025 | 20.55 | 20.55 | 20.50 | 20.50 | - | -0.24% | 32 |
| Jul 29, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | - | - | 32 |
| Jul 28, 2025 | 20.90 | 20.90 | 20.55 | 20.55 | - | -0.24% | 32 |
| Jul 25, 2025 | 20.45 | 20.60 | 20.45 | 20.60 | - | -0.24% | 32 |
| Jul 24, 2025 | 20.85 | 20.85 | 20.65 | 20.65 | - | -0.24% | - |
| Jul 23, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | - | 0.98% | 32 |
| Jul 22, 2025 | 20.20 | 20.50 | 20.20 | 20.50 | - | 0.74% | 32 |
| Jul 21, 2025 | 20.90 | 20.90 | 20.35 | 20.35 | - | -2.86% | 32 |
| Jul 18, 2025 | 21.20 | 21.20 | 20.95 | 20.95 | - | -0.48% | 32 |
| Jul 17, 2025 | 21.15 | 21.15 | 21.05 | 21.05 | - | -1.41% | 32 |
| Jul 16, 2025 | 21.30 | 21.35 | 21.30 | 21.35 | - | -1.16% | 32 |
| Jul 15, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | - | -0.23% | 32 |
| Jul 14, 2025 | 21.25 | 21.65 | 21.25 | 21.65 | - | -0.92% | 32 |
| Jul 11, 2025 | 21.95 | 21.95 | 21.85 | 21.85 | - | 0.92% | 32 |
| Jul 10, 2025 | 21.70 | 21.70 | 21.65 | 21.65 | - | 0.46% | 32 |
| Jul 9, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | - | - | - |
| Jul 8, 2025 | 21.45 | 21.55 | 21.45 | 21.55 | - | 0.47% | 32 |
| Jul 7, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | - | 0.23% | 32 |
| Jul 4, 2025 | 21.60 | 21.60 | 21.40 | 21.40 | - | -0.47% | 32 |
| Jul 3, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
| Jul 2, 2025 | 21.60 | 21.60 | 21.50 | 21.50 | - | -0.92% | - |
| Jul 1, 2025 | 21.65 | 21.70 | 21.65 | 21.70 | - | 2.12% | - |
| Jun 30, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | - | 1.92% | - |
| Jun 27, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | - | 0.48% | 32 |
| Jun 26, 2025 | 20.65 | 20.75 | 20.65 | 20.75 | - | 0.48% | - |
| Jun 25, 2025 | 20.75 | 20.75 | 20.65 | 20.65 | - | -0.48% | 32 |
| Jun 24, 2025 | 20.90 | 20.90 | 20.75 | 20.75 | - | 4.06% | - |
| Jun 23, 2025 | 19.64 | 19.94 | 19.64 | 19.94 | - | -0.30% | 32 |
| Jun 20, 2025 | 20.25 | 20.25 | 20.00 | 20.00 | - | -0.25% | 32 |
| Jun 19, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | - | -1.23% | - |
| Jun 18, 2025 | 20.35 | 20.35 | 20.30 | 20.30 | - | - | - |
| Jun 17, 2025 | 20.50 | 20.50 | 20.30 | 20.30 | - | -0.49% | - |
| Jun 16, 2025 | 20.50 | 20.50 | 20.40 | 20.40 | - | 0.25% | - |
| Jun 13, 2025 | 20.15 | 20.35 | 20.15 | 20.35 | - | -1.21% | 32 |
| Jun 12, 2025 | 20.50 | 20.60 | 20.40 | 20.60 | - | 2.23% | 32 |
| Jun 11, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | - | -0.25% | 32 |
| Jun 10, 2025 | 20.25 | 20.25 | 20.20 | 20.20 | - | -0.49% | - |
| Jun 9, 2025 | 19.94 | 20.30 | 19.94 | 20.30 | - | 1.25% | - |
| Jun 6, 2025 | 19.82 | 20.05 | 19.82 | 20.05 | - | 0.25% | 32 |
| Jun 5, 2025 | 20.05 | 20.05 | 20.00 | 20.00 | - | 0.30% | 32 |
| Jun 4, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | - | -0.80% | - |
| Jun 3, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | - | - | 32 |
| Jun 2, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | - | -1.47% | 32 |
| May 30, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | - | -1.21% | 32 |
| May 29, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | - | 0.73% | 32 |
| May 28, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | - | -1.20% | - |
| May 27, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | - | -0.95% | - |
| May 26, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | - | 2.44% | 32 |