FRA:LAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	18.88	18.88	18.88	18.88	18.88	1.29%	-
Aug 25, 2026	18.64	18.64	18.64	18.64	18.64	0.43%	-
Aug 24, 2026	18.56	18.56	18.56	18.56	18.56	-	-
Aug 21, 2026	18.56	18.56	18.56	18.56	18.56	-0.11%	-
Aug 20, 2026	18.50	18.58	18.50	18.58	18.58	-0.85%	-
Aug 19, 2026	18.74	18.74	18.74	18.74	18.74	0.21%	-
Aug 18, 2026	18.78	18.78	18.70	18.70	18.70	-1.06%	-
Aug 17, 2026	19.14	19.14	18.90	18.90	18.90	-1.05%	-
Aug 14, 2026	19.00	19.10	19.00	19.10	19.10	0.84%	-
Aug 13, 2026	18.72	18.94	18.72	18.94	18.94	1.83%	-
Aug 12, 2026	18.60	18.60	18.60	18.60	18.60	-1.59%	-
Aug 11, 2026	18.78	18.90	18.78	18.90	18.90	0.43%	260
Aug 10, 2026	18.82	18.82	18.82	18.82	18.82	-0.11%	-
Aug 7, 2026	18.84	18.84	18.84	18.84	18.84	-0.11%	-
Aug 6, 2026	18.80	18.86	18.80	18.86	18.86	1.51%	-
Aug 5, 2026	18.58	18.58	18.58	18.58	18.58	1.31%	160
Aug 4, 2026	18.34	18.34	18.34	18.34	18.34	1.21%	-
Aug 3, 2026	18.12	18.12	18.12	18.12	18.12	-0.44%	-
Jul 31, 2026	18.20	18.20	18.20	18.20	18.20	-	-
Jul 30, 2026	18.32	18.32	18.20	18.20	18.20	-	-
Jul 29, 2026	18.20	18.20	18.20	18.20	18.20	1.11%	-
Jul 28, 2026	18.00	18.00	18.00	18.00	18.00	0.90%	-
Jul 27, 2026	17.84	17.84	17.84	17.84	17.84	1.13%	-
Jul 24, 2026	17.64	17.64	17.64	17.64	17.64	-1.01%	-
Jul 23, 2026	17.82	17.82	17.82	17.82	17.82	-1.11%	-
Jul 22, 2026	18.02	18.02	18.02	18.02	18.02	-0.33%	-
Jul 21, 2026	18.08	18.08	18.08	18.08	18.08	-1.95%	-
Jul 20, 2026	18.44	18.44	18.44	18.44	18.44	-2.54%	-
Jul 17, 2026	18.92	18.92	18.92	18.92	18.92	-1.97%	-
Jul 16, 2026	19.30	19.30	19.30	19.30	19.30	-2.33%	-
Jul 15, 2026	19.76	19.76	19.76	19.76	19.76	-1.94%	-
Jul 14, 2026	20.15	20.15	20.15	20.15	20.15	1.87%	-
Jul 13, 2026	19.78	19.78	19.78	19.78	19.78	-0.20%	-
Jul 10, 2026	19.82	19.82	19.82	19.82	19.82	-1.15%	-
Jul 9, 2026	20.05	20.05	20.05	20.05	20.05	-0.50%	-
Jul 8, 2026	20.15	20.15	20.15	20.15	20.15	-	-
Jul 7, 2026	20.15	20.15	20.15	20.15	20.15	1.56%	-
Jul 6, 2026	19.84	19.84	19.84	19.84	19.84	0.20%	-
Jul 3, 2026	19.80	19.80	19.80	19.80	19.80	1.64%	-
Jul 2, 2026	19.48	19.48	19.48	19.48	19.48	0.93%	-
Jul 1, 2026	19.34	19.34	19.30	19.30	19.30	0.63%	-
Jun 30, 2026	19.18	19.18	19.18	19.18	19.18	-0.62%	-
Jun 29, 2026	18.98	19.30	18.98	19.30	19.30	0.73%	-
Jun 26, 2026	19.16	19.16	19.16	19.16	19.16	-0.21%	-
Jun 25, 2026	19.20	19.20	19.20	19.20	19.20	0.95%	-
Jun 24, 2026	19.02	19.02	19.02	19.02	19.02	2.15%	-
Jun 23, 2026	18.62	18.62	18.62	18.62	18.62	-3.22%	-
Jun 22, 2026	19.24	19.24	19.24	19.24	19.24	0.21%	-
Jun 19, 2026	19.20	19.20	19.20	19.20	19.20	0.31%	-
Jun 18, 2026	19.14	19.14	19.14	19.14	19.14	-0.10%	-