FRA:LAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	19.16	19.16	19.16	19.16	-	-0.21%	-
Jun 25, 2026	19.20	19.20	19.20	19.20	19.20	0.95%	-
Jun 24, 2026	19.02	19.02	19.02	19.02	19.02	2.15%	-
Jun 23, 2026	18.62	18.62	18.62	18.62	18.62	-3.22%	-
Jun 22, 2026	19.24	19.24	19.24	19.24	19.24	0.21%	-
Jun 19, 2026	19.20	19.20	19.20	19.20	19.20	0.31%	-
Jun 18, 2026	19.14	19.14	19.14	19.14	19.14	-0.10%	-
Jun 17, 2026	19.16	19.16	19.16	19.16	19.16	0.42%	-
Jun 16, 2026	19.08	19.08	19.08	19.08	19.08	-0.21%	-
Jun 15, 2026	19.12	19.12	19.12	19.12	19.12	0.53%	-
Jun 12, 2026	18.70	19.02	18.70	19.02	19.02	2.26%	100
Jun 11, 2026	18.60	18.60	18.60	18.60	18.60	0.11%	-
Jun 10, 2026	18.58	18.58	18.58	18.58	18.58	-0.43%	-
Jun 9, 2026	18.66	18.66	18.66	18.66	18.66	3.21%	-
Jun 8, 2026	18.08	18.08	18.08	18.08	18.08	-3.00%	20
Jun 5, 2026	18.64	18.64	18.64	18.64	18.64	3.33%	-
Jun 4, 2026	18.04	18.04	18.04	18.04	18.04	-1.42%	-
Jun 3, 2026	18.30	18.30	18.30	18.30	18.30	-0.11%	-
Jun 2, 2026	18.32	18.32	18.32	18.32	18.32	-0.87%	-
Jun 1, 2026	18.48	18.48	18.48	18.48	18.48	2.10%	-
May 29, 2026	18.10	18.10	18.10	18.10	18.10	0.44%	-
May 28, 2026	18.02	18.02	18.02	18.02	18.02	0.33%	-
May 27, 2026	17.96	17.96	17.96	17.96	17.96	0.79%	-
May 26, 2026	17.82	17.82	17.82	17.82	17.82	-0.34%	-
May 25, 2026	17.64	17.88	17.64	17.88	17.88	-0.33%	-
May 22, 2026	17.94	17.94	17.94	17.94	17.94	1.01%	-
May 21, 2026	17.76	17.76	17.76	17.76	17.76	1.25%	-
May 20, 2026	17.54	17.54	17.54	17.54	17.54	0.11%	-
May 19, 2026	17.52	17.52	17.52	17.52	17.52	0.57%	-
May 18, 2026	17.42	17.42	17.42	17.42	17.42	-0.68%	-
May 15, 2026	17.54	17.54	17.54	17.54	17.54	0.80%	-
May 14, 2026	17.40	17.40	17.40	17.40	17.40	0.35%	-
May 13, 2026	17.34	17.34	17.34	17.34	17.34	-2.80%	-
May 12, 2026	17.84	17.84	17.84	17.84	17.84	-1.98%	-
May 11, 2026	18.20	18.20	18.20	18.20	18.20	0.78%	-
May 8, 2026	18.06	18.06	18.06	18.06	18.06	-0.44%	-
May 7, 2026	18.14	18.14	18.14	18.14	18.14	-1.63%	-
May 6, 2026	18.44	18.44	18.44	18.44	18.44	2.27%	-
May 5, 2026	18.70	18.70	18.70	18.70	18.03	0.97%	-
May 4, 2026	18.52	18.52	18.52	18.52	17.86	0.54%	-
Apr 30, 2026	18.42	18.42	18.42	18.42	17.76	-0.97%	-
Apr 29, 2026	18.60	18.60	18.60	18.60	17.93	-	-
Apr 28, 2026	18.60	18.60	18.60	18.60	17.93	-	-
Apr 27, 2026	18.60	18.60	18.60	18.60	17.93	1.20%	-
Apr 24, 2026	18.38	18.38	18.38	18.38	17.72	-0.65%	-
Apr 23, 2026	18.50	18.50	18.50	18.50	17.84	-0.43%	-
Apr 22, 2026	18.58	18.58	18.58	18.58	17.91	-0.64%	-
Apr 21, 2026	18.70	18.70	18.70	18.70	18.03	-4.20%	-
Apr 20, 2026	19.52	19.52	19.52	19.52	18.82	-0.61%	-
Apr 17, 2026	19.64	19.64	19.64	19.64	18.94	2.19%	-