FRA:LAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	18.30	18.30	18.30	18.30	-	-0.11%	-
Jun 2, 2026	18.32	18.32	18.32	18.32	18.32	-0.87%	-
Jun 1, 2026	18.48	18.48	18.48	18.48	18.48	2.10%	-
May 29, 2026	18.10	18.10	18.10	18.10	18.10	0.44%	-
May 28, 2026	18.02	18.02	18.02	18.02	18.02	0.33%	-
May 27, 2026	17.96	17.96	17.96	17.96	17.96	0.79%	-
May 26, 2026	17.82	17.82	17.82	17.82	17.82	-0.34%	-
May 25, 2026	17.64	17.88	17.64	17.88	17.88	-0.33%	-
May 22, 2026	17.94	17.94	17.94	17.94	17.94	1.01%	-
May 21, 2026	17.76	17.76	17.76	17.76	17.76	1.25%	-
May 20, 2026	17.54	17.54	17.54	17.54	17.54	0.11%	-
May 19, 2026	17.52	17.52	17.52	17.52	17.52	0.57%	-
May 18, 2026	17.42	17.42	17.42	17.42	17.42	-0.68%	-
May 15, 2026	17.54	17.54	17.54	17.54	17.54	0.80%	-
May 14, 2026	17.40	17.40	17.40	17.40	17.40	0.35%	-
May 13, 2026	17.34	17.34	17.34	17.34	17.34	-2.80%	-
May 12, 2026	17.84	17.84	17.84	17.84	17.84	-1.98%	-
May 11, 2026	18.20	18.20	18.20	18.20	18.20	0.78%	-
May 8, 2026	18.06	18.06	18.06	18.06	18.06	-0.44%	-
May 7, 2026	18.14	18.14	18.14	18.14	18.14	-1.63%	-
May 6, 2026	18.44	18.44	18.44	18.44	18.44	2.27%	-
May 5, 2026	18.70	18.70	18.70	18.70	18.03	0.97%	-
May 4, 2026	18.52	18.52	18.52	18.52	17.86	0.54%	-
Apr 30, 2026	18.42	18.42	18.42	18.42	17.76	-0.97%	-
Apr 29, 2026	18.60	18.60	18.60	18.60	17.93	-	-
Apr 28, 2026	18.60	18.60	18.60	18.60	17.93	-	-
Apr 27, 2026	18.60	18.60	18.60	18.60	17.93	1.20%	-
Apr 24, 2026	18.38	18.38	18.38	18.38	17.72	-0.65%	-
Apr 23, 2026	18.50	18.50	18.50	18.50	17.84	-0.43%	-
Apr 22, 2026	18.58	18.58	18.58	18.58	17.91	-0.64%	-
Apr 21, 2026	18.70	18.70	18.70	18.70	18.03	-4.20%	-
Apr 20, 2026	19.52	19.52	19.52	19.52	18.82	-0.61%	-
Apr 17, 2026	19.64	19.64	19.64	19.64	18.94	2.19%	-
Apr 16, 2026	19.22	19.22	19.22	19.22	18.53	-0.72%	-
Apr 15, 2026	19.36	19.36	19.36	19.36	18.67	0.62%	-
Apr 14, 2026	19.24	19.24	19.24	19.24	18.55	1.91%	-
Apr 13, 2026	18.88	18.88	18.88	18.88	18.20	-0.84%	-
Apr 10, 2026	19.04	19.04	19.04	19.04	18.36	0.63%	-
Apr 9, 2026	18.92	18.92	18.92	18.92	18.24	-2.77%	-
Apr 8, 2026	19.46	19.46	19.46	19.46	18.76	3.62%	-
Apr 7, 2026	18.78	18.78	18.78	18.78	18.11	3.07%	-
Apr 2, 2026	18.22	18.22	18.22	18.22	17.57	1.33%	-
Apr 1, 2026	17.98	17.98	17.98	17.98	17.34	1.12%	-
Mar 31, 2026	17.78	17.78	17.78	17.78	17.14	-0.11%	-
Mar 30, 2026	17.80	17.80	17.80	17.80	17.16	-0.67%	-
Mar 27, 2026	17.92	17.92	17.92	17.92	17.28	1.93%	-
Mar 26, 2026	17.58	17.58	17.58	17.58	16.95	-1.12%	-
Mar 25, 2026	17.78	17.78	17.78	17.78	17.14	0.68%	-
Mar 24, 2026	17.80	17.80	17.66	17.66	17.03	0.68%	-
Mar 23, 2026	17.54	17.54	17.54	17.54	16.91	1.15%	-