FRA:LAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	18.24	18.24	18.24	18.24	18.24	-0.98%	260
Oct 22, 2026	18.42	18.42	18.42	18.42	18.42	0.33%	-
Oct 21, 2026	18.36	18.36	18.36	18.36	18.36	0.22%	-
Oct 20, 2026	18.32	18.32	18.32	18.32	18.32	0.22%	-
Oct 19, 2026	18.28	18.28	18.28	18.28	18.28	-0.22%	-
Oct 16, 2026	18.32	18.32	18.32	18.32	18.32	-0.22%	-
Oct 15, 2026	18.36	18.36	18.36	18.36	18.36	0.77%	-
Oct 14, 2026	18.06	18.22	18.06	18.22	18.22	1.00%	260
Oct 13, 2026	18.04	18.04	18.04	18.04	18.04	-0.22%	-
Oct 12, 2026	18.08	18.08	18.08	18.08	18.08	-0.33%	-
Oct 9, 2026	18.14	18.14	18.14	18.14	18.14	1.57%	-
Oct 8, 2026	17.86	17.86	17.86	17.86	17.86	-1.33%	-
Oct 7, 2026	18.06	18.10	18.06	18.10	18.10	0.44%	-
Oct 6, 2026	18.10	18.10	18.02	18.02	18.02	0.11%	-
Oct 5, 2026	17.96	18.00	17.96	18.00	18.00	-0.11%	-
Oct 2, 2026	18.02	18.02	18.02	18.02	18.02	-	-
Oct 1, 2026	18.02	18.02	18.02	18.02	18.02	-	-
Sep 30, 2026	18.02	18.02	18.02	18.02	18.02	0.11%	-
Sep 29, 2026	18.00	18.00	18.00	18.00	18.00	-0.22%	-
Sep 28, 2026	18.04	18.04	18.04	18.04	18.04	-2.06%	-
Sep 25, 2026	18.42	18.42	18.42	18.42	18.42	2.91%	-
Sep 24, 2026	17.90	17.90	17.90	17.90	17.90	-1.86%	-
Sep 23, 2026	18.24	18.24	18.24	18.24	18.24	0.88%	-
Sep 22, 2026	18.08	18.08	18.08	18.08	18.08	-0.99%	-
Sep 21, 2026	18.26	18.26	18.26	18.26	18.26	1.33%	-
Sep 18, 2026	18.02	18.02	18.02	18.02	18.02	-0.11%	-
Sep 17, 2026	18.04	18.04	18.04	18.04	18.04	1.58%	-
Sep 16, 2026	17.76	17.76	17.76	17.76	17.76	-0.89%	-
Sep 15, 2026	17.92	17.92	17.92	17.92	17.92	-	-
Sep 14, 2026	18.04	18.04	17.92	17.92	17.92	-1.65%	120
Sep 11, 2026	18.22	18.22	18.22	18.22	18.22	-	-
Sep 10, 2026	18.10	18.22	18.10	18.22	18.22	0.44%	-
Sep 9, 2026	18.14	18.14	18.14	18.14	18.14	-0.98%	-
Sep 8, 2026	18.32	18.32	18.32	18.32	18.32	-0.43%	-
Sep 7, 2026	18.40	18.40	18.40	18.40	18.40	-1.71%	-
Sep 4, 2026	18.72	18.72	18.72	18.72	18.72	-0.43%	-
Sep 3, 2026	18.62	18.80	18.62	18.80	18.80	0.32%	-
Sep 2, 2026	18.40	18.74	18.40	18.74	18.74	0.54%	-
Sep 1, 2026	18.62	18.64	18.62	18.64	18.64	-0.64%	-
Aug 31, 2026	18.76	18.76	18.76	18.76	18.76	-0.74%	-
Aug 28, 2026	18.90	18.90	18.90	18.90	18.90	0.11%	-
Aug 27, 2026	18.88	18.88	18.88	18.88	18.88	-	-
Aug 26, 2026	18.88	18.88	18.88	18.88	18.88	1.29%	-
Aug 25, 2026	18.64	18.64	18.64	18.64	18.64	0.43%	-
Aug 24, 2026	18.56	18.56	18.56	18.56	18.56	-	-
Aug 21, 2026	18.56	18.56	18.56	18.56	18.56	-0.11%	-
Aug 20, 2026	18.50	18.58	18.50	18.58	18.58	-0.85%	-
Aug 19, 2026	18.74	18.74	18.74	18.74	18.74	0.21%	-
Aug 18, 2026	18.78	18.78	18.70	18.70	18.70	-1.06%	-
Aug 17, 2026	19.14	19.14	18.90	18.90	18.90	-1.05%	-