Launch Tech Company Limited (FRA:LAN)
Germany · Delayed Price · Currency is EUR 0.8580
+0.0200 (2.39%)
At close: Nov 28, 2025
Launch Tech Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 2.33% | - |
| Nov 28, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 2.39% | - |
| Nov 27, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -2.22% | - |
| Nov 26, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.59% | - |
| Nov 25, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -1.73% | - |
| Nov 24, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.12% | - |
| Nov 21, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -2.81% | - |
| Nov 20, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 1.25% | - |
| Nov 19, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Nov 18, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -3.19% | - |
| Nov 17, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1.22% | - |
| Nov 14, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 1.70% | - |
| Nov 13, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -1.67% | - |
| Nov 12, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.99% | - |
| Nov 11, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.84% | - |
| Nov 10, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.65% | - |
| Nov 7, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.44% | - |
| Nov 6, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.84% | - |
| Nov 5, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.47% | - |
| Nov 4, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.52% | - |
| Nov 3, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.52% | - |
| Oct 31, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -3.60% | - |
| Oct 30, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Oct 29, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.10% | - |
| Oct 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | - |
| Oct 27, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.93% | - |
| Oct 24, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -2.85% | - |
| Oct 23, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -2.12% | - |
| Oct 22, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -2.26% | - |
| Oct 21, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -2.21% | - |
| Oct 20, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Oct 17, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -2.68% | - |
| Oct 16, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Oct 15, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.18% | - |
| Oct 14, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -2.28% | - |
| Oct 13, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -2.39% | - |
| Oct 10, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.52% | - |
| Oct 9, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19% | - |
| Oct 8, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 5.58% | - |
| Oct 7, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.54% | - |
| Oct 6, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -2.64% | - |
| Oct 3, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 3.09% | - |
| Oct 2, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.25% | - |
| Oct 1, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 2.01% | - |
| Sep 30, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -5.69% | - |
| Sep 29, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -2.68% | - |
| Sep 26, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1.02% | - |
| Sep 25, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.34% | - |
| Sep 24, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.34% | - |
| Sep 23, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -2.64% | - |