Launch Tech Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.87	0.87	0.87	0.87	0.87	-1.69%	-
Feb 19, 2026	0.89	0.89	0.89	0.89	0.89	0.45%	-
Feb 18, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Feb 17, 2026	0.89	0.89	0.89	0.89	0.89	0.45%	-
Feb 16, 2026	0.88	0.88	0.88	0.88	0.88	-0.34%	-
Feb 13, 2026	0.88	0.88	0.88	0.88	0.88	-0.90%	-
Feb 12, 2026	0.89	0.89	0.89	0.89	0.89	-0.11%	-
Feb 11, 2026	0.89	0.89	0.89	0.89	0.89	-0.67%	-
Feb 10, 2026	0.90	0.90	0.90	0.90	0.90	-0.33%	-
Feb 9, 2026	0.90	0.90	0.90	0.90	0.90	-0.88%	-
Feb 6, 2026	0.91	0.91	0.91	0.91	0.91	0.89%	-
Feb 5, 2026	0.90	0.90	0.90	0.90	0.90	-1.31%	-
Feb 4, 2026	0.91	0.91	0.91	0.91	0.91	-5.28%	-
Feb 3, 2026	0.91	0.97	0.91	0.97	0.97	6.39%	133
Feb 2, 2026	0.91	0.91	0.91	0.91	0.91	-2.99%	-
Jan 30, 2026	0.94	0.94	0.94	0.94	0.94	4.35%	-
Jan 29, 2026	0.90	0.90	0.90	0.90	0.90	-0.44%	-
Jan 28, 2026	0.90	0.90	0.90	0.90	0.90	0.45%	-
Jan 27, 2026	0.90	0.90	0.90	0.90	0.90	-3.45%	-
Jan 26, 2026	0.88	0.93	0.88	0.93	0.93	0.43%	1
Jan 23, 2026	0.92	0.92	0.92	0.92	0.92	0.65%	-
Jan 22, 2026	0.92	0.92	0.92	0.92	0.92	1.55%	-
Jan 21, 2026	0.90	0.90	0.90	0.90	0.90	-3.73%	-
Jan 20, 2026	0.90	0.94	0.90	0.94	0.94	2.62%	647
Jan 19, 2026	0.92	0.92	0.92	0.92	0.92	2.23%	-
Jan 16, 2026	0.90	0.90	0.90	0.90	0.90	1.59%	-
Jan 15, 2026	0.88	0.88	0.88	0.88	0.88	-0.23%	-
Jan 14, 2026	0.88	0.88	0.88	0.88	0.88	1.61%	-
Jan 13, 2026	0.87	0.87	0.87	0.87	0.87	-1.47%	-
Jan 12, 2026	0.88	0.88	0.88	0.88	0.88	-0.45%	-
Jan 9, 2026	0.89	0.89	0.89	0.89	0.89	-0.11%	-
Jan 8, 2026	0.89	0.89	0.89	0.89	0.89	-3.80%	-
Jan 7, 2026	0.92	0.92	0.92	0.92	0.92	-1.50%	-
Jan 6, 2026	0.94	0.94	0.94	0.94	0.94	0.11%	-
Jan 5, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jan 2, 2026	0.94	0.94	0.94	0.94	0.94	0.54%	-
Dec 30, 2025	0.93	0.93	0.93	0.93	0.93	2.09%	-
Dec 29, 2025	0.91	0.91	0.91	0.91	0.91	-1.30%	-
Dec 23, 2025	0.92	0.92	0.92	0.92	0.92	0.54%	-
Dec 22, 2025	0.92	0.92	0.92	0.92	0.92	1.44%	-
Dec 19, 2025	0.91	0.91	0.91	0.91	0.91	1.00%	-
Dec 18, 2025	0.90	0.90	0.90	0.90	0.90	1.01%	-
Dec 17, 2025	0.89	0.89	0.89	0.89	0.89	-2.21%	-
Dec 16, 2025	0.91	0.91	0.91	0.91	0.91	-1.41%	-
Dec 15, 2025	0.91	0.92	0.91	0.92	0.92	1.55%	6,025
Dec 12, 2025	0.91	0.91	0.91	0.91	0.91	-1.20%	-
Dec 11, 2025	0.92	0.92	0.92	0.92	0.92	-0.65%	-
Dec 10, 2025	0.92	0.92	0.92	0.92	0.92	2.21%	-
Dec 9, 2025	0.90	0.90	0.90	0.90	0.90	-2.38%	-
Dec 8, 2025	0.93	0.93	0.93	0.93	0.93	1.54%	-