FRA:LAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.90	0.90	0.90	0.90	0.90	1.12%	-
Mar 26, 2026	0.89	0.89	0.89	0.89	0.89	1.60%	-
Mar 25, 2026	0.88	0.88	0.88	0.88	0.88	-1.46%	-
Mar 24, 2026	0.89	0.89	0.89	0.89	0.89	3.73%	-
Mar 23, 2026	0.86	0.86	0.86	0.86	0.86	-8.82%	-
Mar 20, 2026	0.94	0.94	0.94	0.94	0.94	-2.08%	-
Mar 19, 2026	0.96	0.96	0.96	0.96	0.96	-1.74%	-
Mar 18, 2026	0.98	0.98	0.98	0.98	0.98	-0.81%	-
Mar 17, 2026	0.99	0.99	0.99	0.99	0.99	2.92%	-
Mar 16, 2026	0.96	0.96	0.96	0.96	0.96	1.16%	-
Mar 13, 2026	0.95	0.95	0.95	0.95	0.95	-2.97%	-
Mar 12, 2026	0.98	0.98	0.98	0.98	0.98	-0.20%	-
Mar 11, 2026	0.98	0.98	0.98	0.98	0.98	3.49%	-
Mar 10, 2026	0.95	0.95	0.95	0.95	0.95	1.18%	-
Mar 9, 2026	0.93	0.93	0.93	0.93	0.93	-6.60%	-
Mar 6, 2026	0.95	1.00	0.95	1.00	1.00	7.76%	35
Mar 5, 2026	0.93	0.93	0.93	0.93	0.93	0.65%	-
Mar 4, 2026	0.92	0.92	0.92	0.92	0.92	0.99%	-
Mar 3, 2026	0.91	0.91	0.91	0.91	0.91	-5.78%	-
Mar 2, 2026	0.92	0.97	0.92	0.97	0.97	6.37%	2,681
Feb 27, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	-
Feb 26, 2026	0.92	0.92	0.92	0.92	0.92	1.43%	-
Feb 25, 2026	0.91	0.91	0.91	0.91	0.91	1.57%	-
Feb 24, 2026	0.89	0.89	0.89	0.89	0.89	-3.14%	-
Feb 23, 2026	0.88	0.92	0.88	0.92	0.92	5.61%	1,247
Feb 20, 2026	0.87	0.87	0.87	0.87	0.87	-1.69%	-
Feb 19, 2026	0.89	0.89	0.89	0.89	0.89	0.45%	-
Feb 18, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Feb 17, 2026	0.89	0.89	0.89	0.89	0.89	0.45%	-
Feb 16, 2026	0.88	0.88	0.88	0.88	0.88	-0.34%	-
Feb 13, 2026	0.88	0.88	0.88	0.88	0.88	-0.90%	-
Feb 12, 2026	0.89	0.89	0.89	0.89	0.89	-0.11%	-
Feb 11, 2026	0.89	0.89	0.89	0.89	0.89	-0.67%	-
Feb 10, 2026	0.90	0.90	0.90	0.90	0.90	-0.33%	-
Feb 9, 2026	0.90	0.90	0.90	0.90	0.90	-0.88%	-
Feb 6, 2026	0.91	0.91	0.91	0.91	0.91	0.89%	-
Feb 5, 2026	0.90	0.90	0.90	0.90	0.90	-1.31%	-
Feb 4, 2026	0.91	0.91	0.91	0.91	0.91	-5.28%	-
Feb 3, 2026	0.91	0.97	0.91	0.97	0.97	6.39%	133
Feb 2, 2026	0.91	0.91	0.91	0.91	0.91	-2.99%	-
Jan 30, 2026	0.94	0.94	0.94	0.94	0.94	4.35%	-
Jan 29, 2026	0.90	0.90	0.90	0.90	0.90	-0.44%	-
Jan 28, 2026	0.90	0.90	0.90	0.90	0.90	0.45%	-
Jan 27, 2026	0.90	0.90	0.90	0.90	0.90	-3.45%	-
Jan 26, 2026	0.88	0.93	0.88	0.93	0.93	0.43%	1
Jan 23, 2026	0.92	0.92	0.92	0.92	0.92	0.65%	-
Jan 22, 2026	0.92	0.92	0.92	0.92	0.92	1.55%	-
Jan 21, 2026	0.90	0.90	0.90	0.90	0.90	-3.73%	-
Jan 20, 2026	0.90	0.94	0.90	0.94	0.94	2.62%	647
Jan 19, 2026	0.92	0.92	0.92	0.92	0.92	2.23%	-