FRA:LAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.75	0.75	0.75	0.75	0.75	-0.67%	-
Aug 25, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 24, 2026	0.75	0.75	0.75	0.75	0.75	2.04%	-
Aug 21, 2026	0.74	0.74	0.74	0.74	0.74	0.21%	-
Aug 20, 2026	0.77	0.77	0.77	0.77	0.73	0.65%	-
Aug 19, 2026	0.77	0.77	0.77	0.77	0.73	-1.29%	-
Aug 18, 2026	0.78	0.78	0.78	0.78	0.74	-	-
Aug 17, 2026	0.78	0.78	0.78	0.78	0.74	-	-
Aug 14, 2026	0.78	0.78	0.78	0.78	0.74	-2.52%	-
Aug 13, 2026	0.80	0.80	0.80	0.80	0.76	1.27%	-
Aug 12, 2026	0.79	0.79	0.79	0.79	0.75	-	-
Aug 11, 2026	0.79	0.79	0.79	0.79	0.75	6.08%	-
Aug 10, 2026	0.74	0.74	0.74	0.74	0.70	-3.27%	-
Aug 7, 2026	0.77	0.77	0.77	0.77	0.73	2.00%	-
Aug 6, 2026	0.75	0.75	0.75	0.75	0.71	2.04%	-
Aug 5, 2026	0.74	0.74	0.74	0.74	0.70	2.08%	-
Aug 4, 2026	0.72	0.72	0.72	0.72	0.69	-1.37%	-
Aug 3, 2026	0.73	0.73	0.73	0.73	0.70	-2.01%	-
Jul 31, 2026	0.75	0.75	0.75	0.75	0.71	2.05%	-
Jul 30, 2026	0.73	0.73	0.73	0.73	0.70	-2.67%	-
Jul 29, 2026	0.75	0.75	0.75	0.75	0.71	-0.66%	-
Jul 28, 2026	0.76	0.76	0.76	0.76	0.72	-	-
Jul 27, 2026	0.76	0.76	0.76	0.76	0.72	-	-
Jul 24, 2026	0.76	0.76	0.76	0.76	0.72	-0.66%	-
Jul 23, 2026	0.76	0.76	0.76	0.76	0.72	-	-
Jul 22, 2026	0.76	0.76	0.76	0.76	0.72	0.66%	-
Jul 21, 2026	0.76	0.76	0.76	0.76	0.72	1.34%	-
Jul 20, 2026	0.75	0.75	0.75	0.75	0.71	1.36%	-
Jul 17, 2026	0.74	0.74	0.74	0.74	0.70	-4.55%	-
Jul 16, 2026	0.77	0.77	0.77	0.77	0.73	1.99%	-
Jul 15, 2026	0.76	0.76	0.76	0.76	0.72	0.67%	-
Jul 14, 2026	0.75	0.75	0.75	0.75	0.71	0.67%	-
Jul 13, 2026	0.75	0.75	0.75	0.75	0.71	-1.97%	-
Jul 10, 2026	0.76	0.76	0.76	0.76	0.72	2.01%	-
Jul 9, 2026	0.75	0.75	0.75	0.75	0.71	-1.32%	-
Jul 8, 2026	0.76	0.76	0.76	0.76	0.72	-	-
Jul 7, 2026	0.76	0.76	0.76	0.76	0.72	-	-
Jul 6, 2026	0.76	0.76	0.76	0.76	0.72	-1.31%	-
Jul 3, 2026	0.77	0.77	0.77	0.77	0.73	1.32%	-
Jul 2, 2026	0.76	0.76	0.76	0.76	0.72	-	-
Jul 1, 2026	0.76	0.76	0.76	0.76	0.72	-1.31%	-
Jun 30, 2026	0.77	0.77	0.77	0.77	0.73	1.32%	-
Jun 29, 2026	0.76	0.76	0.76	0.76	0.72	1.34%	-
Jun 26, 2026	0.75	0.75	0.75	0.75	0.71	-1.97%	-
Jun 25, 2026	0.76	0.76	0.76	0.76	0.72	-	-
Jun 24, 2026	0.76	0.76	0.76	0.76	0.72	-0.65%	-
Jun 23, 2026	0.77	0.77	0.77	0.77	0.73	-	-
Jun 22, 2026	0.77	0.77	0.77	0.77	0.73	0.66%	-
Jun 19, 2026	0.76	0.76	0.76	0.76	0.72	-0.65%	-
Jun 18, 2026	0.77	0.77	0.77	0.77	0.73	-3.77%	-