FRA:LAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.75	0.75	0.75	0.75	0.75	-1.97%	-
Jun 25, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jun 24, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	-
Jun 23, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jun 22, 2026	0.77	0.77	0.77	0.77	0.77	0.66%	-
Jun 19, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	-
Jun 18, 2026	0.77	0.77	0.77	0.77	0.77	-3.77%	-
Jun 17, 2026	0.80	0.80	0.80	0.80	0.80	-1.85%	-
Jun 16, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	-
Jun 15, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 12, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
Jun 11, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Jun 10, 2026	0.79	0.79	0.79	0.79	0.79	1.95%	-
Jun 9, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	-
Jun 8, 2026	0.77	0.77	0.77	0.77	0.77	-3.16%	-
Jun 5, 2026	0.79	0.79	0.79	0.79	0.79	-1.86%	-
Jun 4, 2026	0.81	0.81	0.81	0.81	0.81	-2.42%	-
Jun 3, 2026	0.83	0.83	0.83	0.83	0.83	-4.07%	-
Jun 2, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	-
Jun 1, 2026	0.85	0.85	0.85	0.85	0.85	-5.03%	-
May 29, 2026	0.86	0.90	0.86	0.90	0.90	4.07%	78
May 28, 2026	0.86	0.86	0.86	0.86	0.86	-2.27%	-
May 27, 2026	0.88	0.88	0.88	0.88	0.88	-1.68%	-
May 26, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	-
May 25, 2026	0.91	0.91	0.91	0.91	0.91	-	-
May 22, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
May 21, 2026	0.91	0.91	0.91	0.91	0.91	-	-
May 20, 2026	0.91	0.91	0.91	0.91	0.91	-	-
May 19, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	-
May 18, 2026	0.90	0.90	0.90	0.90	0.90	-1.64%	-
May 15, 2026	0.92	0.92	0.92	0.92	0.92	-2.14%	-
May 14, 2026	0.94	0.94	0.94	0.94	0.94	1.08%	-
May 13, 2026	0.93	0.93	0.93	0.93	0.93	-2.12%	-
May 12, 2026	0.95	0.95	0.95	0.95	0.95	1.07%	-
May 11, 2026	0.94	0.94	0.94	0.94	0.94	3.31%	-
May 8, 2026	0.91	0.91	0.91	0.91	0.91	-	-
May 7, 2026	0.91	0.91	0.91	0.91	0.91	2.26%	-
May 6, 2026	0.89	0.89	0.89	0.89	0.89	-1.67%	-
May 5, 2026	0.90	0.90	0.90	0.90	0.90	-0.55%	-
May 4, 2026	0.91	0.91	0.91	0.91	0.91	5.85%	-
Apr 30, 2026	0.86	0.86	0.86	0.86	0.86	-2.29%	-
Apr 29, 2026	0.88	0.88	0.88	0.88	0.88	1.16%	-
Apr 28, 2026	0.87	0.87	0.87	0.87	0.87	2.45%	-
Apr 27, 2026	0.90	0.90	0.90	0.90	0.84	-	-
Apr 24, 2026	0.90	0.90	0.90	0.90	0.84	-	-
Apr 23, 2026	0.90	0.90	0.90	0.90	0.84	0.56%	-
Apr 22, 2026	0.89	0.89	0.89	0.89	0.84	-2.73%	-
Apr 21, 2026	0.92	0.92	0.92	0.92	0.86	0.55%	-
Apr 20, 2026	0.91	0.91	0.91	0.91	0.86	1.68%	-
Apr 17, 2026	0.90	0.90	0.90	0.90	0.84	-	-