AtkinsRéalis Group Inc. (FRA:LAV0)
Germany · Delayed Price · Currency is EUR 55.50
-3.00 (-5.13%)
At close: Mar 27, 2026
FRA:LAV0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -5.13% | - |
| Mar 26, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.86% | - |
| Mar 25, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.87% | - |
| Mar 24, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 4.55% | - |
| Mar 23, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -2.65% | - |
| Mar 20, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -4.24% | - |
| Mar 19, 2026 | 58.50 | 59.00 | 58.50 | 59.00 | 59.00 | 1.72% | 36 |
| Mar 18, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.87% | - |
| Mar 17, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -1.71% | - |
| Mar 16, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.85% | - |
| Mar 13, 2026 | 58.50 | 59.00 | 58.50 | 59.00 | 59.00 | 0.85% | 300 |
| Mar 12, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.49 | -0.85% | - |
| Mar 11, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.99 | -2.48% | - |
| Mar 10, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.49 | - | - |
| Mar 9, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.49 | - | - |
| Mar 6, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.49 | 0.83% | - |
| Mar 5, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.99 | -0.83% | - |
| Mar 4, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.49 | 1.68% | - |
| Mar 3, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.49 | 2.59% | - |
| Mar 2, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.99 | -1.69% | - |
| Feb 27, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.99 | 1.72% | - |
| Feb 26, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.99 | - | - |
| Feb 25, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.99 | 2.65% | - |
| Feb 24, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.49 | -4.24% | - |
| Feb 23, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.99 | - | - |
| Feb 20, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.99 | 2.61% | - |
| Feb 19, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.49 | 0.88% | - |
| Feb 18, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.99 | 3.64% | - |
| Feb 17, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.99 | -0.90% | - |
| Feb 16, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.49 | -1.77% | - |
| Feb 13, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.49 | -11.02% | - |
| Feb 12, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.49 | -3.05% | - |
| Feb 11, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.49 | 0.77% | - |
| Feb 10, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.99 | 1.56% | - |
| Feb 9, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.99 | 3.23% | - |
| Feb 6, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.99 | -3.88% | - |
| Feb 5, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.49 | -0.77% | - |
| Feb 4, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.99 | 7.44% | - |
| Feb 3, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.49 | 2.54% | - |
| Feb 2, 2026 | 57.50 | 59.00 | 57.50 | 59.00 | 58.99 | -0.84% | 150 |
| Jan 30, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.49 | -0.83% | - |
| Jan 29, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.99 | - | - |
| Jan 28, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.99 | 3.45% | - |
| Jan 27, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.99 | - | - |
| Jan 26, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.99 | -0.85% | - |
| Jan 23, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.49 | - | - |
| Jan 22, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.49 | -3.31% | - |
| Jan 21, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.49 | 2.54% | - |
| Jan 20, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.99 | 0.85% | - |
| Jan 19, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.49 | 0.86% | 1 |