FRA:LAV0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	50.08	50.08	50.08	50.08	-	-1.77%	-
Jun 2, 2026	50.98	50.98	50.98	50.98	50.98	1.55%	-
Jun 1, 2026	51.30	51.66	50.20	50.20	50.20	-1.84%	617
May 29, 2026	51.14	51.14	51.14	51.14	51.14	-0.08%	-
May 28, 2026	50.52	51.18	50.44	51.18	51.18	-1.63%	200
May 27, 2026	52.04	52.04	52.04	52.04	52.03	-0.34%	-
May 26, 2026	52.22	52.22	52.22	52.22	52.21	0.97%	-
May 25, 2026	51.72	51.72	51.72	51.72	51.71	2.29%	-
May 22, 2026	50.56	50.56	50.56	50.56	50.55	0.36%	-
May 21, 2026	50.38	50.38	50.38	50.38	50.37	-1.22%	-
May 20, 2026	51.00	51.00	51.00	51.00	50.99	-5.03%	-
May 19, 2026	53.16	53.70	53.16	53.70	53.69	1.17%	106
May 18, 2026	53.08	53.08	53.08	53.08	53.07	-1.19%	-
May 15, 2026	52.72	53.72	52.72	53.72	53.71	3.47%	309
May 14, 2026	51.92	51.92	51.92	51.92	51.91	-5.91%	-
May 13, 2026	55.18	55.18	55.18	55.18	55.17	-0.86%	-
May 12, 2026	55.66	55.66	55.66	55.66	55.65	-1.28%	-
May 11, 2026	56.38	56.38	56.38	56.38	56.37	-4.51%	-
May 8, 2026	59.04	59.04	59.04	59.04	59.03	-2.22%	-
May 7, 2026	60.38	60.38	60.38	60.38	60.37	1.31%	-
May 6, 2026	59.60	59.60	59.60	59.60	59.59	-0.17%	-
May 5, 2026	59.70	59.70	59.70	59.70	59.69	0.30%	-
May 4, 2026	58.98	59.52	58.98	59.52	59.51	5.23%	36
Apr 30, 2026	56.56	56.56	56.56	56.56	56.55	-0.14%	-
Apr 29, 2026	56.64	56.64	56.64	56.64	56.63	-2.14%	-
Apr 28, 2026	57.88	57.88	57.88	57.88	57.87	1.72%	-
Apr 27, 2026	56.90	56.90	56.90	56.90	56.89	-0.49%	-
Apr 24, 2026	57.18	57.18	57.18	57.18	57.17	0.46%	-
Apr 23, 2026	56.92	56.92	56.92	56.92	56.91	2.15%	-
Apr 22, 2026	55.72	55.72	55.72	55.72	55.71	-3.03%	-
Apr 21, 2026	57.46	57.46	57.46	57.46	57.45	0.21%	-
Apr 20, 2026	57.34	57.34	57.34	57.34	57.33	1.31%	-
Apr 17, 2026	56.60	56.60	56.60	56.60	56.59	-2.14%	-
Apr 16, 2026	57.84	57.84	57.84	57.84	57.83	2.41%	-
Apr 15, 2026	56.48	56.48	56.48	56.48	56.47	1.77%	-
Apr 14, 2026	55.50	55.50	55.50	55.50	55.49	-1.07%	-
Apr 13, 2026	55.48	56.10	55.48	56.10	56.09	0.97%	214
Apr 10, 2026	55.56	55.56	55.56	55.56	55.55	0.33%	-
Apr 9, 2026	55.38	55.38	55.38	55.38	55.37	-0.47%	-
Apr 8, 2026	55.64	55.64	55.64	55.64	55.63	-0.68%	-
Apr 7, 2026	56.02	56.02	56.02	56.02	56.01	-0.85%	-
Apr 2, 2026	56.50	56.50	56.50	56.50	56.49	1.80%	-
Apr 1, 2026	55.50	55.50	55.50	55.50	55.49	2.78%	-
Mar 31, 2026	54.00	54.00	54.00	54.00	53.99	-0.92%	-
Mar 30, 2026	54.50	54.50	54.50	54.50	54.49	-1.80%	-
Mar 27, 2026	55.50	55.50	55.50	55.50	55.49	-5.13%	-
Mar 26, 2026	58.50	58.50	58.50	58.50	58.49	0.86%	-
Mar 25, 2026	58.00	58.00	58.00	58.00	57.99	0.87%	-
Mar 24, 2026	57.50	57.50	57.50	57.50	57.49	4.55%	-
Mar 23, 2026	55.00	55.00	55.00	55.00	54.99	-2.65%	-