FRA:LAV0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	55.22	55.50	55.22	55.50	55.50	1.54%	271
Jul 17, 2026	54.66	54.66	54.66	54.66	54.66	-2.01%	-
Jul 16, 2026	55.78	55.78	55.78	55.78	55.78	1.83%	-
Jul 15, 2026	54.78	54.78	54.78	54.78	54.78	0.51%	-
Jul 14, 2026	54.50	54.50	54.50	54.50	54.50	-0.33%	-
Jul 13, 2026	54.68	54.68	54.68	54.68	54.68	1.30%	-
Jul 10, 2026	53.98	53.98	53.98	53.98	53.98	-2.35%	-
Jul 9, 2026	55.28	55.28	55.28	55.28	55.28	2.07%	-
Jul 8, 2026	54.16	54.16	54.16	54.16	54.16	-1.96%	-
Jul 7, 2026	55.24	55.24	55.24	55.24	55.24	-0.75%	-
Jul 6, 2026	55.66	55.66	55.66	55.66	55.66	3.00%	-
Jul 3, 2026	54.04	54.04	54.04	54.04	54.04	-0.48%	-
Jul 2, 2026	54.30	54.30	54.30	54.30	54.30	0.70%	-
Jul 1, 2026	53.92	53.92	53.92	53.92	53.92	1.01%	-
Jun 30, 2026	53.38	53.38	53.38	53.38	53.38	-4.98%	-
Jun 29, 2026	56.18	56.18	56.18	56.18	56.18	2.56%	-
Jun 26, 2026	54.78	54.78	54.78	54.78	54.78	-1.26%	-
Jun 25, 2026	55.48	55.48	55.48	55.48	55.48	-0.47%	-
Jun 24, 2026	55.74	55.74	55.74	55.74	55.74	-0.92%	-
Jun 23, 2026	56.26	56.26	56.26	56.26	56.26	6.35%	-
Jun 22, 2026	52.90	52.90	52.90	52.90	52.90	5.82%	-
Jun 19, 2026	49.99	49.99	49.99	49.99	49.99	0.18%	-
Jun 18, 2026	49.90	49.90	49.90	49.90	49.90	-3.14%	-
Jun 17, 2026	51.52	51.52	51.52	51.52	51.52	0.12%	-
Jun 16, 2026	51.46	51.46	51.46	51.46	51.46	0.78%	-
Jun 15, 2026	51.06	51.06	51.06	51.06	51.06	0.63%	-
Jun 12, 2026	50.74	50.74	50.74	50.74	50.74	2.40%	-
Jun 11, 2026	49.55	49.55	49.55	49.55	49.55	-2.15%	-
Jun 10, 2026	50.64	50.64	50.64	50.64	50.64	0.96%	-
Jun 9, 2026	50.16	50.16	50.16	50.16	50.16	1.21%	10
Jun 8, 2026	49.56	49.56	49.56	49.56	49.56	-1.63%	-
Jun 5, 2026	50.38	50.38	50.38	50.38	50.38	1.47%	-
Jun 4, 2026	49.65	49.65	49.65	49.65	49.65	-0.86%	-
Jun 3, 2026	50.08	50.08	50.08	50.08	50.08	-1.77%	-
Jun 2, 2026	50.98	50.98	50.98	50.98	50.98	1.55%	-
Jun 1, 2026	51.30	51.66	50.20	50.20	50.20	-1.84%	617
May 29, 2026	51.14	51.14	51.14	51.14	51.14	-0.08%	-
May 28, 2026	50.52	51.18	50.44	51.18	51.18	-1.63%	200
May 27, 2026	52.04	52.04	52.04	52.04	52.03	-0.34%	-
May 26, 2026	52.22	52.22	52.22	52.22	52.21	0.97%	-
May 25, 2026	51.72	51.72	51.72	51.72	51.71	2.29%	-
May 22, 2026	50.56	50.56	50.56	50.56	50.55	0.36%	-
May 21, 2026	50.38	50.38	50.38	50.38	50.37	-1.22%	-
May 20, 2026	51.00	51.00	51.00	51.00	50.99	-5.03%	-
May 19, 2026	53.16	53.70	53.16	53.70	53.69	1.17%	106
May 18, 2026	53.08	53.08	53.08	53.08	53.07	-1.19%	-
May 15, 2026	52.72	53.72	52.72	53.72	53.71	3.47%	309
May 14, 2026	51.92	51.92	51.92	51.92	51.91	-5.91%	-
May 13, 2026	55.18	55.18	55.18	55.18	55.17	-0.86%	-
May 12, 2026	55.66	55.66	55.66	55.66	55.65	-1.28%	-