AtkinsRéalis Group Inc. (FRA:LAV0)
Germany · Delayed Price · Currency is EUR 56.92
+1.20 (2.15%)
Last updated: Apr 23, 2026, 9:15 AM CET
FRA:LAV0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 2.15% | - |
| Apr 22, 2026 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -3.03% | - |
| Apr 21, 2026 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0.21% | - |
| Apr 20, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 1.31% | - |
| Apr 17, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -2.14% | - |
| Apr 16, 2026 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 2.41% | - |
| Apr 15, 2026 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 1.77% | - |
| Apr 14, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -1.07% | - |
| Apr 13, 2026 | 55.48 | 56.10 | 55.48 | 56.10 | 56.10 | 0.97% | 214 |
| Apr 10, 2026 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0.33% | - |
| Apr 9, 2026 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -0.47% | - |
| Apr 8, 2026 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -0.68% | - |
| Apr 7, 2026 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | -0.85% | - |
| Apr 2, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 1.80% | - |
| Apr 1, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 2.78% | - |
| Mar 31, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.92% | - |
| Mar 30, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -1.80% | - |
| Mar 27, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -5.13% | - |
| Mar 26, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.86% | - |
| Mar 25, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.87% | - |
| Mar 24, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 4.55% | - |
| Mar 23, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -2.65% | - |
| Mar 20, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -4.24% | - |
| Mar 19, 2026 | 58.50 | 59.00 | 58.50 | 59.00 | 59.00 | 1.72% | 36 |
| Mar 18, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.87% | - |
| Mar 17, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -1.71% | - |
| Mar 16, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.85% | - |
| Mar 13, 2026 | 58.50 | 59.00 | 58.50 | 59.00 | 59.00 | 0.85% | 300 |
| Mar 12, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.49 | -0.85% | - |
| Mar 11, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.99 | -2.48% | - |
| Mar 10, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.49 | - | - |
| Mar 9, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.49 | - | - |
| Mar 6, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.49 | 0.83% | - |
| Mar 5, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.99 | -0.83% | - |
| Mar 4, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.49 | 1.68% | - |
| Mar 3, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.49 | 2.59% | - |
| Mar 2, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.99 | -1.69% | - |
| Feb 27, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.99 | 1.72% | - |
| Feb 26, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.99 | - | - |
| Feb 25, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.99 | 2.65% | - |
| Feb 24, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.49 | -4.24% | - |
| Feb 23, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.99 | - | - |
| Feb 20, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.99 | 2.61% | - |
| Feb 19, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.49 | 0.88% | - |
| Feb 18, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.99 | 3.64% | - |
| Feb 17, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.99 | -0.90% | - |
| Feb 16, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.49 | -1.77% | - |
| Feb 13, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.49 | -11.02% | - |
| Feb 12, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.49 | -3.05% | - |
| Feb 11, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.49 | 0.77% | - |