AtkinsRéalis Group Inc. (FRA:LAV0)
Germany · Delayed Price · Currency is EUR 54.70
+0.90 (1.67%)
At close: Oct 23, 2026
FRA:LAV0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 1.67% | - |
| Oct 22, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 0.56% | - |
| Oct 21, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.52% | - |
| Oct 20, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -1.03% | - |
| Oct 19, 2026 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -0.48% | - |
| Oct 16, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 2.29% | - |
| Oct 15, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -2.31% | - |
| Oct 14, 2026 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -0.91% | - |
| Oct 13, 2026 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0.15% | - |
| Oct 12, 2026 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 1.66% | - |
| Oct 9, 2026 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 1.92% | - |
| Oct 8, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -2.32% | - |
| Oct 7, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 2.18% | - |
| Oct 6, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -1.00% | - |
| Oct 5, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0.49% | - |
| Oct 2, 2026 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -0.52% | - |
| Oct 1, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 2.16% | - |
| Sep 30, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -0.64% | - |
| Sep 29, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Sep 28, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.75% | - |
| Sep 25, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -3.75% | - |
| Sep 24, 2026 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -3.11% | - |
| Sep 23, 2026 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 3.47% | - |
| Sep 22, 2026 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 1.24% | - |
| Sep 21, 2026 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0.51% | - |
| Sep 18, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0.41% | - |
| Sep 17, 2026 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 1.16% | - |
| Sep 16, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 1.98% | - |
| Sep 15, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.27% | - |
| Sep 14, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.42% | - |
| Sep 11, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.38% | - |
| Sep 10, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -2.07% | - |
| Sep 9, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.30% | - |
| Sep 8, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.04% | - |
| Sep 7, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 1.12% | - |
| Sep 4, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 1.60% | - |
| Sep 3, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 2.02% | - |
| Sep 2, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.88% | - |
| Sep 1, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.69% | - |
| Aug 31, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -1.06% | - |
| Aug 28, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 1.30% | - |
| Aug 27, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.85% | - |
| Aug 26, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.65% | - |
| Aug 25, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -1.14% | - |
| Aug 24, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -0.57% | - |
| Aug 21, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -2.64% | - |
| Aug 20, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 1.74% | - |
| Aug 19, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 53.53 | -2.08% | - |
| Aug 18, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 54.67 | 0.44% | - |
| Aug 17, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 54.43 | 0.59% | - |