FRA:LAV0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	51.78	51.78	51.78	51.78	-	-0.65%	-
Aug 25, 2026	52.12	52.12	52.12	52.12	52.12	-1.14%	-
Aug 24, 2026	52.72	52.72	52.72	52.72	52.72	-0.57%	-
Aug 21, 2026	53.02	53.02	53.02	53.02	53.02	-2.64%	-
Aug 20, 2026	54.46	54.46	54.46	54.46	54.46	1.74%	-
Aug 19, 2026	53.54	53.54	53.54	53.54	53.53	-2.08%	-
Aug 18, 2026	54.68	54.68	54.68	54.68	54.67	0.44%	-
Aug 17, 2026	54.44	54.44	54.44	54.44	54.43	0.59%	-
Aug 14, 2026	54.12	54.12	54.12	54.12	54.11	1.73%	-
Aug 13, 2026	53.20	53.20	53.20	53.20	53.19	-1.41%	-
Aug 12, 2026	53.96	53.96	53.96	53.96	53.95	1.73%	-
Aug 11, 2026	53.04	53.04	53.04	53.04	53.03	-2.25%	-
Aug 10, 2026	54.26	54.26	54.26	54.26	54.25	-4.24%	-
Aug 7, 2026	56.66	56.66	56.66	56.66	56.65	3.55%	10
Aug 6, 2026	54.72	54.72	54.72	54.72	54.71	-2.25%	-
Aug 5, 2026	55.98	55.98	55.98	55.98	55.97	3.44%	-
Aug 4, 2026	54.12	54.12	54.12	54.12	54.11	0.97%	-
Aug 3, 2026	53.60	53.60	53.60	53.60	53.59	1.06%	-
Jul 31, 2026	53.04	53.04	53.04	53.04	53.03	-0.64%	-
Jul 30, 2026	53.38	53.38	53.38	53.38	53.37	-2.87%	-
Jul 29, 2026	54.96	54.96	54.96	54.96	54.95	-0.22%	-
Jul 28, 2026	55.08	55.08	55.08	55.08	55.07	2.57%	-
Jul 27, 2026	53.70	53.70	53.70	53.70	53.69	0.67%	-
Jul 24, 2026	53.34	53.34	53.34	53.34	53.33	-2.66%	-
Jul 23, 2026	54.80	54.80	54.80	54.80	54.79	-0.47%	-
Jul 22, 2026	55.06	55.06	55.06	55.06	55.05	-0.40%	-
Jul 21, 2026	55.28	55.28	55.28	55.28	55.27	-0.40%	-
Jul 20, 2026	55.22	55.50	55.22	55.50	55.49	1.54%	271
Jul 17, 2026	54.66	54.66	54.66	54.66	54.65	-2.01%	-
Jul 16, 2026	55.78	55.78	55.78	55.78	55.77	1.83%	-
Jul 15, 2026	54.78	54.78	54.78	54.78	54.77	0.51%	-
Jul 14, 2026	54.50	54.50	54.50	54.50	54.49	-0.33%	-
Jul 13, 2026	54.68	54.68	54.68	54.68	54.67	1.30%	-
Jul 10, 2026	53.98	53.98	53.98	53.98	53.97	-2.35%	-
Jul 9, 2026	55.28	55.28	55.28	55.28	55.27	2.07%	-
Jul 8, 2026	54.16	54.16	54.16	54.16	54.15	-1.96%	-
Jul 7, 2026	55.24	55.24	55.24	55.24	55.23	-0.75%	-
Jul 6, 2026	55.66	55.66	55.66	55.66	55.65	3.00%	-
Jul 3, 2026	54.04	54.04	54.04	54.04	54.03	-0.48%	-
Jul 2, 2026	54.30	54.30	54.30	54.30	54.29	0.70%	-
Jul 1, 2026	53.92	53.92	53.92	53.92	53.91	1.01%	-
Jun 30, 2026	53.38	53.38	53.38	53.38	53.37	-4.98%	-
Jun 29, 2026	56.18	56.18	56.18	56.18	56.17	2.56%	-
Jun 26, 2026	54.78	54.78	54.78	54.78	54.77	-1.26%	-
Jun 25, 2026	55.48	55.48	55.48	55.48	55.47	-0.47%	-
Jun 24, 2026	55.74	55.74	55.74	55.74	55.73	-0.92%	-
Jun 23, 2026	56.26	56.26	56.26	56.26	56.25	6.35%	-
Jun 22, 2026	52.90	52.90	52.90	52.90	52.89	5.82%	-
Jun 19, 2026	49.99	49.99	49.99	49.99	49.98	0.18%	-
Jun 18, 2026	49.90	49.90	49.90	49.90	49.89	-3.14%	-