La-Z-Boy Incorporated (FRA:LAZ)
Germany · Delayed Price · Currency is EUR 30.20
-0.20 (-0.66%)
At close: Jan 30, 2026
La-Z-Boy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 30.40 | 30.40 | 29.60 | 30.20 | 30.20 | -0.66% | - |
| Jan 29, 2026 | 30.60 | 30.60 | 30.20 | 30.40 | 30.40 | -0.65% | - |
| Jan 28, 2026 | 30.80 | 30.80 | 30.60 | 30.60 | 30.60 | - | - |
| Jan 27, 2026 | 32.00 | 32.00 | 30.60 | 30.60 | 30.60 | -3.77% | - |
| Jan 26, 2026 | 31.60 | 31.80 | 31.20 | 31.80 | 31.80 | - | - |
| Jan 23, 2026 | 32.60 | 32.60 | 31.60 | 31.80 | 31.80 | -2.45% | - |
| Jan 22, 2026 | 33.40 | 33.40 | 32.60 | 32.60 | 32.60 | -2.40% | - |
| Jan 21, 2026 | 32.40 | 33.40 | 32.20 | 33.40 | 33.40 | 3.73% | - |
| Jan 20, 2026 | 33.40 | 33.40 | 32.00 | 32.20 | 32.20 | -4.17% | - |
| Jan 19, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 1.20% | - |
| Jan 16, 2026 | 33.40 | 33.40 | 33.00 | 33.20 | 33.20 | -1.19% | - |
| Jan 15, 2026 | 32.00 | 33.60 | 32.00 | 33.60 | 33.60 | 4.35% | - |
| Jan 14, 2026 | 32.80 | 32.80 | 32.20 | 32.20 | 32.20 | -1.83% | - |
| Jan 13, 2026 | 32.80 | 33.40 | 32.60 | 32.80 | 32.80 | - | 4 |
| Jan 12, 2026 | 33.40 | 33.40 | 32.60 | 32.80 | 32.80 | -2.38% | - |
| Jan 9, 2026 | 32.80 | 33.60 | 32.80 | 33.60 | 33.60 | 1.82% | - |
| Jan 8, 2026 | 31.80 | 33.20 | 31.80 | 33.00 | 33.00 | 4.43% | - |
| Jan 7, 2026 | 32.00 | 32.00 | 31.60 | 31.60 | 31.60 | -1.25% | - |
| Jan 6, 2026 | 31.80 | 32.00 | 31.20 | 32.00 | 32.00 | 1.27% | - |
| Jan 5, 2026 | 31.60 | 31.80 | 31.60 | 31.60 | 31.60 | 0.64% | - |
| Jan 2, 2026 | 31.40 | 31.40 | 31.20 | 31.40 | 31.40 | -1.26% | - |
| Dec 30, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.63% | - |
| Dec 29, 2025 | 31.80 | 31.80 | 31.40 | 31.60 | 31.60 | - | - |
| Dec 23, 2025 | 32.00 | 32.00 | 31.60 | 31.60 | 31.60 | -0.63% | - |
| Dec 22, 2025 | 33.40 | 33.40 | 31.80 | 31.80 | 31.80 | -4.22% | 34 |
| Dec 19, 2025 | 33.00 | 33.20 | 32.40 | 33.20 | 33.20 | 1.22% | - |
| Dec 18, 2025 | 33.40 | 33.40 | 32.80 | 32.80 | 32.80 | -1.20% | - |
| Dec 17, 2025 | 33.60 | 33.60 | 33.20 | 33.20 | 33.20 | -0.60% | - |
| Dec 16, 2025 | 33.20 | 33.60 | 33.20 | 33.40 | 33.40 | 0.60% | - |
| Dec 15, 2025 | 33.80 | 33.80 | 33.20 | 33.20 | 33.20 | -0.60% | - |
| Dec 12, 2025 | 33.60 | 33.60 | 33.00 | 33.40 | 33.40 | - | - |
| Dec 11, 2025 | 32.80 | 33.40 | 32.40 | 33.40 | 33.40 | 2.45% | - |
| Dec 10, 2025 | 32.60 | 32.60 | 32.40 | 32.60 | 32.60 | -0.61% | - |
| Dec 9, 2025 | 32.60 | 32.80 | 32.20 | 32.80 | 32.80 | 0.61% | - |
| Dec 8, 2025 | 33.00 | 33.20 | 32.40 | 32.60 | 32.60 | -1.21% | 4 |
| Dec 5, 2025 | 33.00 | 33.20 | 33.00 | 33.00 | 33.00 | - | - |
| Dec 4, 2025 | 34.00 | 34.00 | 33.00 | 33.00 | 33.00 | -2.37% | - |
| Dec 3, 2025 | 34.20 | 34.20 | 33.80 | 33.80 | 33.59 | - | - |
| Dec 2, 2025 | 34.20 | 34.20 | 33.80 | 33.80 | 33.59 | -0.59% | - |
| Dec 1, 2025 | 33.20 | 34.20 | 33.20 | 34.00 | 33.79 | 2.41% | - |
| Nov 28, 2025 | 33.80 | 33.80 | 32.00 | 33.20 | 33.00 | -1.78% | - |
| Nov 27, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.59 | - | - |
| Nov 26, 2025 | 33.60 | 34.20 | 33.60 | 33.80 | 33.59 | - | - |
| Nov 25, 2025 | 31.60 | 33.80 | 31.60 | 33.80 | 33.59 | 5.62% | - |
| Nov 24, 2025 | 32.40 | 32.40 | 31.80 | 32.00 | 31.81 | -1.84% | - |
| Nov 21, 2025 | 31.20 | 32.80 | 31.20 | 32.60 | 32.40 | 4.49% | - |
| Nov 20, 2025 | 31.20 | 31.60 | 30.60 | 31.20 | 31.01 | 1.30% | 30 |
| Nov 19, 2025 | 26.40 | 30.80 | 26.40 | 30.80 | 30.61 | 22.22% | 550 |
| Nov 18, 2025 | 25.00 | 25.60 | 25.00 | 25.20 | 25.05 | - | - |
| Nov 17, 2025 | 25.80 | 25.80 | 25.20 | 25.20 | 25.05 | -3.08% | - |