La-Z-Boy Incorporated (FRA:LAZ)
Germany · Delayed Price · Currency is EUR 27.60
-0.20 (-0.72%)
At close: Mar 27, 2026
FRA:LAZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 27.60 | 27.60 | 26.00 | 26.00 | 26.00 | -2.99% | - |
| Mar 26, 2026 | 27.60 | 28.00 | 26.80 | 26.80 | 26.80 | -3.60% | - |
| Mar 25, 2026 | 27.40 | 27.80 | 27.40 | 27.80 | 27.80 | 3.73% | - |
| Mar 24, 2026 | 27.60 | 27.80 | 26.80 | 26.80 | 26.80 | - | - |
| Mar 23, 2026 | 27.00 | 28.20 | 26.80 | 26.80 | 26.80 | 3.88% | - |
| Mar 20, 2026 | 27.60 | 27.60 | 25.80 | 25.80 | 25.80 | -3.01% | - |
| Mar 19, 2026 | 27.60 | 27.80 | 26.60 | 26.60 | 26.60 | -0.75% | - |
| Mar 18, 2026 | 28.00 | 28.20 | 26.80 | 26.80 | 26.80 | -4.29% | - |
| Mar 17, 2026 | 29.20 | 29.20 | 28.00 | 28.00 | 28.00 | -1.41% | - |
| Mar 16, 2026 | 29.20 | 29.20 | 28.40 | 28.40 | 28.40 | 1.43% | - |
| Mar 13, 2026 | 28.20 | 29.00 | 28.00 | 28.00 | 28.00 | - | - |
| Mar 12, 2026 | 28.00 | 28.40 | 28.00 | 28.00 | 28.00 | - | - |
| Mar 11, 2026 | 28.40 | 28.40 | 28.00 | 28.00 | 28.00 | -0.71% | - |
| Mar 10, 2026 | 28.60 | 28.60 | 28.20 | 28.20 | 28.20 | 2.92% | - |
| Mar 9, 2026 | 29.20 | 29.20 | 27.40 | 27.40 | 27.40 | -6.80% | - |
| Mar 6, 2026 | 30.20 | 30.20 | 29.40 | 29.40 | 29.40 | -2.00% | - |
| Mar 5, 2026 | 30.20 | 30.20 | 29.80 | 30.00 | 30.00 | -0.66% | - |
| Mar 4, 2026 | 30.20 | 30.40 | 29.80 | 30.20 | 30.20 | 0.67% | - |
| Mar 3, 2026 | 30.40 | 30.40 | 29.40 | 30.00 | 30.00 | - | - |
| Mar 2, 2026 | 29.20 | 30.00 | 29.20 | 30.00 | 29.79 | 0.67% | - |
| Feb 27, 2026 | 30.80 | 30.80 | 29.80 | 29.80 | 29.59 | -2.61% | - |
| Feb 26, 2026 | 30.00 | 30.60 | 30.00 | 30.60 | 30.39 | 2.00% | - |
| Feb 25, 2026 | 29.40 | 30.00 | 29.40 | 30.00 | 29.79 | 2.04% | - |
| Feb 24, 2026 | 29.60 | 29.80 | 29.40 | 29.40 | 29.20 | -0.68% | - |
| Feb 23, 2026 | 31.20 | 31.20 | 29.60 | 29.60 | 29.40 | -4.52% | - |
| Feb 20, 2026 | 30.60 | 31.00 | 30.60 | 31.00 | 30.79 | 1.97% | 52 |
| Feb 19, 2026 | 29.80 | 30.40 | 29.60 | 30.40 | 30.19 | 2.01% | - |
| Feb 18, 2026 | 29.00 | 31.60 | 29.00 | 29.80 | 29.59 | -5.70% | 107 |
| Feb 17, 2026 | 31.40 | 31.60 | 31.40 | 31.60 | 31.38 | - | - |
| Feb 16, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.38 | -0.63% | - |
| Feb 13, 2026 | 31.00 | 31.80 | 30.80 | 31.80 | 31.58 | 2.58% | - |
| Feb 12, 2026 | 31.20 | 31.20 | 30.80 | 31.00 | 30.79 | - | - |
| Feb 11, 2026 | 31.80 | 31.80 | 31.00 | 31.00 | 30.79 | -3.13% | - |
| Feb 10, 2026 | 31.80 | 32.20 | 31.80 | 32.00 | 31.78 | 1.27% | - |
| Feb 9, 2026 | 31.40 | 31.80 | 31.40 | 31.60 | 31.38 | -2.47% | - |
| Feb 6, 2026 | 32.20 | 32.40 | 31.60 | 32.40 | 32.18 | 0.62% | - |
| Feb 5, 2026 | 32.20 | 32.20 | 32.00 | 32.20 | 31.98 | - | - |
| Feb 4, 2026 | 30.80 | 32.20 | 30.80 | 32.20 | 31.98 | 3.87% | - |
| Feb 3, 2026 | 30.80 | 31.40 | 30.80 | 31.00 | 30.79 | - | - |
| Feb 2, 2026 | 30.40 | 31.00 | 30.40 | 31.00 | 30.79 | 2.65% | - |
| Jan 30, 2026 | 30.40 | 30.40 | 29.60 | 30.20 | 29.99 | -0.66% | - |
| Jan 29, 2026 | 30.60 | 30.60 | 30.20 | 30.40 | 30.19 | -0.65% | - |
| Jan 28, 2026 | 30.80 | 30.80 | 30.60 | 30.60 | 30.39 | - | - |
| Jan 27, 2026 | 32.00 | 32.00 | 30.60 | 30.60 | 30.39 | -3.77% | - |
| Jan 26, 2026 | 31.60 | 31.80 | 31.20 | 31.80 | 31.58 | - | - |
| Jan 23, 2026 | 32.60 | 32.60 | 31.60 | 31.80 | 31.58 | -2.45% | - |
| Jan 22, 2026 | 33.40 | 33.40 | 32.60 | 32.60 | 32.37 | -2.40% | - |
| Jan 21, 2026 | 32.40 | 33.40 | 32.20 | 33.40 | 33.17 | 3.73% | - |
| Jan 20, 2026 | 33.40 | 33.40 | 32.00 | 32.20 | 31.98 | -4.17% | - |
| Jan 19, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.37 | 1.20% | - |