Skip to main content
logo
Kelso Technologies Inc. (FRA:LB4A)
Germany flag Germany · Delayed Price · Currency is EUR
0.1040
-0.0060 (-5.45%)
At close: Nov 21, 2025

Kelso Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.100.100.100.100.100.97%-
Nov 28, 20250.100.100.100.100.10--
Nov 27, 20250.100.100.100.100.10--
Nov 26, 20250.100.100.100.100.10-6.36%-
Nov 25, 20250.110.110.110.110.112.80%-
Nov 24, 20250.110.110.110.110.112.88%-
Nov 21, 20250.100.100.100.100.10-5.45%-
Nov 20, 20250.110.110.110.110.11-2.65%-
Nov 19, 20250.110.110.110.110.113.67%-
Nov 18, 20250.110.110.110.110.11--
Nov 17, 20250.110.110.110.110.11-12.10%-
Nov 14, 20250.120.120.120.120.12-5.34%-
Nov 13, 20250.130.130.130.130.1319.09%-
Nov 12, 20250.110.110.110.110.11-5.17%-
Nov 11, 20250.120.120.120.120.12-2.52%-
Nov 10, 20250.120.120.120.120.129.17%-
Nov 7, 20250.110.110.110.110.11-0.91%-
Nov 6, 20250.110.110.110.110.115.77%-
Nov 4, 20250.100.100.100.100.10-5.45%-
Nov 3, 20250.110.110.110.110.11-2.65%-
Oct 31, 20250.110.110.110.110.118.65%-
Oct 30, 20250.100.100.100.100.10--
Oct 29, 20250.100.100.100.100.100.97%-
Oct 28, 20250.100.100.100.100.10-0.96%-
Oct 27, 20250.100.100.100.100.10--
Oct 24, 20250.100.100.100.100.10-2.80%-
Oct 23, 20250.110.110.110.110.11--
Oct 22, 20250.110.110.110.110.11-6.96%-
Oct 21, 20250.120.120.120.120.1210.58%-
Oct 20, 20250.100.100.100.100.101.96%-
Oct 17, 20250.100.100.100.100.10-0.97%-
Oct 16, 20250.100.100.100.100.103.52%-
Oct 15, 20250.100.100.100.100.10-3.40%-
Oct 14, 20250.100.100.100.100.10--
Oct 13, 20250.100.100.100.100.10-13.45%-
Oct 10, 20250.120.120.120.120.122.59%-
Oct 9, 20250.120.120.120.120.12--
Oct 8, 20250.120.120.120.120.1224.06%-
Oct 7, 20250.090.090.090.090.09--
Oct 6, 20250.090.090.090.090.09--
Oct 3, 20250.090.090.090.090.09--
Oct 2, 20250.090.090.090.090.09-9.22%-
Oct 1, 20250.100.100.100.100.103.52%-
Sep 30, 20250.100.100.100.100.1017.75%-
Sep 29, 20250.080.080.080.080.08-6.63%-
Sep 26, 20250.090.090.090.090.09-3.21%-
Sep 25, 20250.090.090.090.090.0910.65%-
Sep 24, 20250.080.080.080.080.08-12.44%-
Sep 23, 20250.100.100.100.100.10-1.03%-
Sep 22, 20250.100.100.100.100.10-2.50%-