Skip to main content
logo
Kelso Technologies Inc. (FRA:LB4A)
Germany flag Germany · Delayed Price · Currency is EUR
0.1040
-0.0030 (-2.80%)
At close: Jan 9, 2026

Kelso Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.100.100.100.100.10-2.80%-
Jan 8, 20260.110.110.110.110.112.88%-
Jan 7, 20260.100.100.100.100.10-2.80%-
Jan 6, 20260.110.110.110.110.11-0.93%-
Jan 5, 20260.110.110.110.110.112.86%-
Jan 2, 20260.110.110.110.110.11--
Dec 30, 20250.110.110.110.110.11--
Dec 29, 20250.110.110.110.110.117.69%-
Dec 23, 20250.100.100.100.100.10-3.47%-
Dec 22, 20250.100.100.100.100.103.59%-
Dec 19, 20250.100.100.100.100.10--
Dec 18, 20250.100.100.100.100.10-3.47%-
Dec 17, 20250.100.100.100.100.10-2.88%-
Dec 16, 20250.100.100.100.100.10--
Dec 15, 20250.100.100.100.100.10-2.80%-
Dec 12, 20250.110.110.110.110.112.88%-
Dec 11, 20250.100.100.100.100.10-3.70%-
Dec 10, 20250.110.110.110.110.113.85%-
Dec 9, 20250.100.100.100.100.10-3.70%-
Dec 8, 20250.110.110.110.110.114.85%-
Dec 5, 20250.100.100.100.100.10-6.36%-
Dec 4, 20250.110.110.110.110.116.80%-
Dec 3, 20250.100.100.100.100.10-6.36%-
Dec 2, 20250.110.110.110.110.115.77%-
Dec 1, 20250.100.100.100.100.100.97%-
Nov 28, 20250.100.100.100.100.10--
Nov 27, 20250.100.100.100.100.10--
Nov 26, 20250.100.100.100.100.10-6.36%-
Nov 25, 20250.110.110.110.110.112.80%-
Nov 24, 20250.110.110.110.110.112.88%-
Nov 21, 20250.100.100.100.100.10-5.45%-
Nov 20, 20250.110.110.110.110.11-2.65%-
Nov 19, 20250.110.110.110.110.113.67%-
Nov 18, 20250.110.110.110.110.11--
Nov 17, 20250.110.110.110.110.11-12.10%-
Nov 14, 20250.120.120.120.120.12-5.34%-
Nov 13, 20250.130.130.130.130.1319.09%-
Nov 12, 20250.110.110.110.110.11-5.17%-
Nov 11, 20250.120.120.120.120.12-2.52%-
Nov 10, 20250.120.120.120.120.129.17%-
Nov 7, 20250.110.110.110.110.11-0.91%-
Nov 6, 20250.110.110.110.110.115.77%-
Nov 4, 20250.100.100.100.100.10-5.45%-
Nov 3, 20250.110.110.110.110.11-2.65%-
Oct 31, 20250.110.110.110.110.118.65%-
Oct 30, 20250.100.100.100.100.10--
Oct 29, 20250.100.100.100.100.100.97%-
Oct 28, 20250.100.100.100.100.10-0.96%-
Oct 27, 20250.100.100.100.100.10--
Oct 24, 20250.100.100.100.100.10-2.80%-