Skip to main content
logo
Kelso Technologies Inc. (FRA:LB4A)
Germany flag Germany · Delayed Price · Currency is EUR
0.0865
+0.0060 (7.45%)
At close: Mar 27, 2026

FRA:LB4A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.090.090.090.090.097.45%-
Mar 26, 20260.080.080.080.080.088.78%-
Mar 25, 20260.070.070.070.070.074.23%-
Mar 24, 20260.070.070.070.070.0715.45%-
Mar 23, 20260.060.060.060.060.06-26.79%-
Mar 20, 20260.080.080.080.080.0811.26%-
Mar 19, 20260.080.080.080.080.08-3.21%-
Mar 18, 20260.080.080.080.080.08-4.88%-
Mar 17, 20260.080.080.080.080.083.80%-
Mar 16, 20260.080.080.080.080.08--
Mar 13, 20260.080.080.080.080.08-7.60%-
Mar 12, 20260.090.090.090.090.091.18%-
Mar 11, 20260.080.080.080.080.08--
Mar 10, 20260.080.080.080.080.0816.55%-
Mar 9, 20260.070.070.070.070.07-14.20%-
Mar 6, 20260.080.080.080.080.08--
Mar 5, 20260.080.080.080.080.084.32%-
Mar 4, 20260.080.080.080.080.08-2.99%-
Mar 3, 20260.080.080.080.080.0832.54%-
Mar 2, 20260.060.060.060.060.06-20.75%-
Feb 27, 20260.080.080.080.080.08-7.02%-
Feb 26, 20260.090.090.090.090.097.55%-
Feb 25, 20260.080.080.080.080.08-3.64%-
Feb 24, 20260.080.080.080.080.08--
Feb 23, 20260.080.080.080.080.08-7.30%-
Feb 20, 20260.090.090.090.090.090.56%-
Feb 19, 20260.090.090.090.090.09-3.28%-
Feb 18, 20260.090.090.090.090.09--
Feb 17, 20260.090.090.090.090.09--
Feb 16, 20260.090.090.090.090.09-6.15%-
Feb 13, 20260.100.100.100.100.10-0.51%-
Feb 12, 20260.100.100.100.100.10--
Feb 11, 20260.100.100.100.100.10--
Feb 10, 20260.100.100.100.100.100.51%-
Feb 9, 20260.100.100.100.100.1010.17%-
Feb 6, 20260.090.090.090.090.09--
Feb 5, 20260.090.090.090.090.09-3.28%-
Feb 4, 20260.090.090.090.090.09--
Feb 3, 20260.090.090.090.090.09-4.19%-
Feb 2, 20260.100.100.100.100.10-5.45%-
Jan 30, 20260.100.100.100.100.10--
Jan 29, 20260.100.100.100.100.104.66%-
Jan 28, 20260.100.100.100.100.10--
Jan 27, 20260.100.100.100.100.10-4.46%-
Jan 26, 20260.100.100.100.100.106.88%-
Jan 23, 20260.090.090.090.090.09-3.08%-
Jan 22, 20260.100.100.100.100.10--
Jan 21, 20260.100.100.100.100.10--
Jan 20, 20260.100.100.100.100.10--
Jan 19, 20260.100.100.100.100.10-6.25%-