Skip to main content
logo
Kelso Technologies Inc. (FRA:LB4A)
Germany flag Germany · Delayed Price · Currency is EUR
0.0975
0.00 (0.00%)
At close: Jan 22, 2026

Kelso Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.100.100.100.100.10--
Jan 29, 20260.100.100.100.100.104.66%-
Jan 28, 20260.100.100.100.100.10--
Jan 27, 20260.100.100.100.100.10-4.46%-
Jan 26, 20260.100.100.100.100.106.88%-
Jan 23, 20260.090.090.090.090.09-3.08%-
Jan 22, 20260.100.100.100.100.10--
Jan 21, 20260.100.100.100.100.10--
Jan 20, 20260.100.100.100.100.10--
Jan 19, 20260.100.100.100.100.10-6.25%-
Jan 16, 20260.100.100.100.100.10--
Jan 15, 20260.100.100.100.100.10-5.45%-
Jan 14, 20260.110.110.110.110.112.80%-
Jan 13, 20260.110.110.110.110.112.88%-
Jan 12, 20260.100.100.100.100.10-950
Jan 9, 20260.100.100.100.100.10-2.80%-
Jan 8, 20260.110.110.110.110.112.88%-
Jan 7, 20260.100.100.100.100.10-2.80%-
Jan 6, 20260.110.110.110.110.11-0.93%-
Jan 5, 20260.110.110.110.110.112.86%-
Jan 2, 20260.110.110.110.110.11--
Dec 30, 20250.110.110.110.110.11--
Dec 29, 20250.110.110.110.110.117.69%-
Dec 23, 20250.100.100.100.100.10-3.47%-
Dec 22, 20250.100.100.100.100.103.59%-
Dec 19, 20250.100.100.100.100.10--
Dec 18, 20250.100.100.100.100.10-3.47%-
Dec 17, 20250.100.100.100.100.10-2.88%-
Dec 16, 20250.100.100.100.100.10--
Dec 15, 20250.100.100.100.100.10-2.80%-
Dec 12, 20250.110.110.110.110.112.88%-
Dec 11, 20250.100.100.100.100.10-3.70%-
Dec 10, 20250.110.110.110.110.113.85%-
Dec 9, 20250.100.100.100.100.10-3.70%-
Dec 8, 20250.110.110.110.110.114.85%-
Dec 5, 20250.100.100.100.100.10-6.36%-
Dec 4, 20250.110.110.110.110.116.80%-
Dec 3, 20250.100.100.100.100.10-6.36%-
Dec 2, 20250.110.110.110.110.115.77%-
Dec 1, 20250.100.100.100.100.100.97%-
Nov 28, 20250.100.100.100.100.10--
Nov 27, 20250.100.100.100.100.10--
Nov 26, 20250.100.100.100.100.10-6.36%-
Nov 25, 20250.110.110.110.110.112.80%-
Nov 24, 20250.110.110.110.110.112.88%-
Nov 21, 20250.100.100.100.100.10-5.45%-
Nov 20, 20250.110.110.110.110.11-2.65%-
Nov 19, 20250.110.110.110.110.113.67%-
Nov 18, 20250.110.110.110.110.11--
Nov 17, 20250.110.110.110.110.11-12.10%-