Skip to main content
logo
Klondike Gold Corp. (FRA:LBDP)
Germany flag Germany · Delayed Price · Currency is EUR
0.1150
-0.0030 (-2.54%)
At close: Mar 27, 2026

FRA:LBDP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.120.120.120.120.12-2.54%-
Mar 26, 20260.120.120.120.120.12-7.09%-
Mar 25, 20260.130.130.130.130.13-2.31%-
Mar 24, 20260.120.150.120.130.1313.04%1,000
Mar 23, 20260.110.120.110.120.125.50%-
Mar 20, 20260.160.160.110.110.11-12.10%1,000
Mar 19, 20260.130.130.120.120.12-3.88%-
Mar 18, 20260.140.140.130.130.13-8.51%-
Mar 17, 20260.130.140.130.140.149.30%-
Mar 16, 20260.150.150.130.130.13-12.24%-
Mar 13, 20260.150.150.150.150.151.38%-
Mar 12, 20260.160.160.150.150.15-9.94%-
Mar 11, 20260.160.160.160.160.160.63%-
Mar 10, 20260.150.160.150.160.1611.89%-
Mar 9, 20260.180.180.140.140.14-11.18%-
Mar 6, 20260.180.180.160.160.16-10.56%30,000
Mar 5, 20260.180.180.180.180.18-2.70%-
Mar 4, 20260.110.190.110.190.1918.59%157,000
Mar 3, 20260.170.170.160.160.16-10.34%-
Mar 2, 20260.150.170.150.170.1715.23%-
Feb 27, 20260.120.150.120.150.1526.89%-
Feb 26, 20260.110.120.110.120.125.31%-
Feb 25, 20260.100.110.100.110.1111.88%-
Feb 24, 20260.100.100.100.100.10-2.88%-
Feb 23, 20260.100.100.100.100.1013.66%-
Feb 20, 20260.090.090.090.090.093.39%-
Feb 19, 20260.080.090.080.090.097.93%-
Feb 18, 20260.090.090.080.080.08-3.53%-
Feb 17, 20260.080.090.080.090.096.92%-
Feb 16, 20260.080.080.080.080.08-3.05%-
Feb 13, 20260.080.080.080.080.08--
Feb 12, 20260.090.090.080.080.08-10.38%1,500
Feb 11, 20260.090.090.090.090.097.65%-
Feb 10, 20260.080.090.080.090.093.66%-
Feb 9, 20260.080.080.080.080.083.80%-
Feb 6, 20260.080.080.080.080.083.95%-
Feb 5, 20260.080.080.080.080.08-10.59%-
Feb 4, 20260.090.090.090.090.09-7.10%-
Feb 3, 20260.090.090.090.090.09-3.17%-
Feb 2, 20260.070.090.070.090.096.78%-
Jan 30, 20260.100.100.090.090.09-12.38%3,000
Jan 29, 20260.100.100.100.100.10--
Jan 28, 20260.090.100.090.100.1012.22%-
Jan 27, 20260.070.090.070.090.0925.00%-
Jan 26, 20260.070.070.070.070.072.86%-
Jan 23, 20260.070.070.070.070.07--
Jan 22, 20260.070.070.070.070.07--
Jan 21, 20260.070.070.070.070.07--
Jan 20, 20260.070.070.070.070.0716.67%-
Jan 19, 20260.060.060.060.060.06--