Skip to main content
logo
Klondike Gold Corp. (FRA:LBDP)
Germany flag Germany · Delayed Price · Currency is EUR
0.1010
0.00 (0.00%)
Last updated: Jan 29, 2026, 8:03 AM CET

Klondike Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.100.100.090.090.09-12.38%3,000
Jan 29, 20260.100.100.100.100.10--
Jan 28, 20260.090.100.090.100.1012.22%-
Jan 27, 20260.070.090.070.090.0925.00%-
Jan 26, 20260.070.070.070.070.072.86%-
Jan 23, 20260.070.070.070.070.07--
Jan 22, 20260.070.070.070.070.07--
Jan 21, 20260.070.070.070.070.07--
Jan 20, 20260.070.070.070.070.0716.67%-
Jan 19, 20260.060.060.060.060.06--
Jan 16, 20260.060.060.060.060.06--
Jan 15, 20260.060.060.060.060.06--
Jan 14, 20260.060.060.060.060.06--
Jan 13, 20260.060.060.060.060.06--
Jan 12, 20260.060.060.060.060.06--
Jan 9, 20260.060.060.060.060.06--
Jan 8, 20260.060.060.060.060.06--
Jan 7, 20260.060.060.060.060.06--
Jan 6, 20260.060.060.060.060.06--
Jan 5, 20260.060.060.060.060.06--
Jan 2, 20260.060.060.060.060.0614.29%-
Dec 30, 20250.050.050.050.050.05-8.70%-
Dec 29, 20250.060.060.060.060.066.48%-
Dec 23, 20250.060.060.050.050.05--
Dec 22, 20250.060.060.050.050.05--
Dec 19, 20250.050.050.050.050.05--
Dec 18, 20250.050.050.050.050.051.89%-
Dec 17, 20250.050.050.050.050.05--
Dec 16, 20250.050.050.050.050.05-2.75%-
Dec 15, 20250.050.050.050.050.05--
Dec 12, 20250.050.050.050.050.05--
Dec 11, 20250.050.050.050.050.05-6.03%-
Dec 10, 20250.060.060.060.060.060.87%-
Dec 9, 20250.060.060.060.060.061.77%-
Dec 8, 20250.060.060.060.060.06-0.88%-
Dec 5, 20250.060.060.060.060.06--
Dec 4, 20250.060.060.060.060.06-5.00%-
Dec 3, 20250.060.060.060.060.065.26%-
Dec 2, 20250.060.060.060.060.06--
Dec 1, 20250.060.060.060.060.06--
Nov 28, 20250.060.060.060.060.06--
Nov 27, 20250.060.060.060.060.065.56%-
Nov 26, 20250.050.050.050.050.05--
Nov 25, 20250.050.050.050.050.05--
Nov 24, 20250.050.050.050.050.054.85%-
Nov 21, 20250.050.050.050.050.05-5.50%-
Nov 20, 20250.050.050.050.050.050.93%-
Nov 19, 20250.050.050.050.050.05--
Nov 18, 20250.050.050.050.050.05-10.74%-
Nov 17, 20250.060.060.060.060.0613.08%-