Skip to main content
logo
Klondike Gold Corp. (FRA:LBDP)
Germany flag Germany · Delayed Price · Currency is EUR
0.0515
-0.0030 (-5.50%)
At close: Nov 21, 2025

Klondike Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.060.060.060.060.06--
Nov 27, 20250.060.060.060.060.065.56%-
Nov 26, 20250.050.050.050.050.05--
Nov 25, 20250.050.050.050.050.05--
Nov 24, 20250.050.050.050.050.054.85%-
Nov 21, 20250.050.050.050.050.05-5.50%-
Nov 20, 20250.050.050.050.050.050.93%-
Nov 19, 20250.050.050.050.050.05--
Nov 18, 20250.050.050.050.050.05-10.74%-
Nov 17, 20250.060.060.060.060.0613.08%-
Nov 14, 20250.060.060.050.050.05-10.08%-
Nov 13, 20250.060.060.060.060.064.39%-
Nov 12, 20250.050.060.050.060.06-5.00%-
Nov 11, 20250.060.060.060.060.0631.87%1,700
Nov 10, 20250.050.050.050.050.05--
Nov 7, 20250.050.050.050.050.052.25%-
Nov 6, 20250.050.050.040.040.04-13.59%-
Nov 5, 20250.050.050.050.050.05-4.63%-
Nov 4, 20250.050.050.050.050.055.88%-
Nov 3, 20250.050.050.050.050.053.03%-
Oct 31, 20250.050.050.050.050.051.02%-
Oct 30, 20250.050.050.050.050.052.08%-
Oct 29, 20250.050.050.050.050.051.05%-
Oct 28, 20250.050.050.050.050.05-26.92%-
Oct 27, 20250.070.070.070.070.07-4,500
Oct 24, 20250.070.070.070.070.07--
Oct 22, 20250.070.070.070.070.07--
Oct 21, 20250.070.070.070.070.07--
Oct 20, 20250.070.070.070.070.07-13.33%-
Oct 17, 20250.080.080.080.080.08-2,500
Oct 16, 20250.080.080.080.080.08--
Oct 14, 20250.080.080.080.080.0814.50%-
Oct 13, 20250.070.070.070.070.073.15%-
Oct 10, 20250.060.060.060.060.060.79%-
Oct 9, 20250.070.070.060.060.06-4.55%-
Oct 8, 20250.070.070.070.070.07--
Oct 7, 20250.070.070.070.070.070.76%-
Oct 6, 20250.070.070.070.070.074.80%-
Oct 3, 20250.060.060.060.060.06--
Oct 2, 20250.070.070.060.060.06--
Oct 1, 20250.070.070.060.060.06--
Sep 30, 20250.060.060.060.060.06--
Sep 29, 20250.070.070.060.060.06-0.79%-
Sep 26, 20250.070.070.060.060.06--
Sep 25, 20250.060.060.060.060.06-3.82%-
Sep 24, 20250.070.070.070.070.07--
Sep 23, 20250.070.070.070.070.07-0.76%-
Sep 22, 20250.070.070.070.070.07-5.04%-
Sep 19, 20250.070.070.070.070.0710.32%-
Sep 18, 20250.070.070.060.060.06-3.82%-