Skip to main content
logo
Klondike Gold Corp. (FRA:LBDP)
Germany flag Germany · Delayed Price · Currency is EUR
0.0950
+0.0035 (3.83%)
Last updated: Feb 23, 2026, 8:03 AM CET

Klondike Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 20260.100.100.100.10-3.83%-
Feb 20, 20260.090.090.090.090.093.39%-
Feb 19, 20260.080.090.080.090.097.93%-
Feb 18, 20260.090.090.080.080.08-3.53%-
Feb 17, 20260.080.090.080.090.096.92%-
Feb 16, 20260.080.080.080.080.08-3.05%-
Feb 13, 20260.080.080.080.080.08--
Feb 12, 20260.090.090.080.080.08-10.38%1,500
Feb 11, 20260.090.090.090.090.097.65%-
Feb 10, 20260.080.090.080.090.093.66%-
Feb 9, 20260.080.080.080.080.083.80%-
Feb 6, 20260.080.080.080.080.083.95%-
Feb 5, 20260.080.080.080.080.08-10.59%-
Feb 4, 20260.090.090.090.090.09-7.10%-
Feb 3, 20260.090.090.090.090.09-3.17%-
Feb 2, 20260.070.090.070.090.096.78%-
Jan 30, 20260.100.100.090.090.09-12.38%3,000
Jan 29, 20260.100.100.100.100.10--
Jan 28, 20260.090.100.090.100.1012.22%-
Jan 27, 20260.070.090.070.090.0925.00%-
Jan 26, 20260.070.070.070.070.072.86%-
Jan 23, 20260.070.070.070.070.07--
Jan 22, 20260.070.070.070.070.07--
Jan 21, 20260.070.070.070.070.07--
Jan 20, 20260.070.070.070.070.0716.67%-
Jan 19, 20260.060.060.060.060.06--
Jan 16, 20260.060.060.060.060.06--
Jan 15, 20260.060.060.060.060.06--
Jan 14, 20260.060.060.060.060.06--
Jan 13, 20260.060.060.060.060.06--
Jan 12, 20260.060.060.060.060.06--
Jan 9, 20260.060.060.060.060.06--
Jan 8, 20260.060.060.060.060.06--
Jan 7, 20260.060.060.060.060.06--
Jan 6, 20260.060.060.060.060.06--
Jan 5, 20260.060.060.060.060.06--
Jan 2, 20260.060.060.060.060.0614.29%-
Dec 30, 20250.050.050.050.050.05-8.70%-
Dec 29, 20250.060.060.060.060.066.48%-
Dec 23, 20250.060.060.050.050.05--
Dec 22, 20250.060.060.050.050.05--
Dec 19, 20250.050.050.050.050.05--
Dec 18, 20250.050.050.050.050.051.89%-
Dec 17, 20250.050.050.050.050.05--
Dec 16, 20250.050.050.050.050.05-2.75%-
Dec 15, 20250.050.050.050.050.05--
Dec 12, 20250.050.050.050.050.05--
Dec 11, 20250.050.050.050.050.05-6.03%-
Dec 10, 20250.060.060.060.060.060.87%-
Dec 9, 20250.060.060.060.060.061.77%-