Skip to main content
logo
Klondike Gold Corp. (FRA:LBDP)
Germany flag Germany · Delayed Price · Currency is EUR
0.0540
0.00 (0.00%)
At close: Dec 19, 2025

Klondike Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.050.050.050.050.05--
Dec 18, 20250.050.050.050.050.051.89%-
Dec 17, 20250.050.050.050.050.05--
Dec 16, 20250.050.050.050.050.05-2.75%-
Dec 15, 20250.050.050.050.050.05--
Dec 12, 20250.050.050.050.050.05--
Dec 11, 20250.050.050.050.050.05-6.03%-
Dec 10, 20250.060.060.060.060.060.87%-
Dec 9, 20250.060.060.060.060.061.77%-
Dec 8, 20250.060.060.060.060.06-0.88%-
Dec 5, 20250.060.060.060.060.06--
Dec 4, 20250.060.060.060.060.06-5.00%-
Dec 3, 20250.060.060.060.060.065.26%-
Dec 2, 20250.060.060.060.060.06--
Dec 1, 20250.060.060.060.060.06--
Nov 28, 20250.060.060.060.060.06--
Nov 27, 20250.060.060.060.060.065.56%-
Nov 26, 20250.050.050.050.050.05--
Nov 25, 20250.050.050.050.050.05--
Nov 24, 20250.050.050.050.050.054.85%-
Nov 21, 20250.050.050.050.050.05-5.50%-
Nov 20, 20250.050.050.050.050.050.93%-
Nov 19, 20250.050.050.050.050.05--
Nov 18, 20250.050.050.050.050.05-10.74%-
Nov 17, 20250.060.060.060.060.0613.08%-
Nov 14, 20250.060.060.050.050.05-10.08%-
Nov 13, 20250.060.060.060.060.064.39%-
Nov 12, 20250.050.060.050.060.06-5.00%-
Nov 11, 20250.060.060.060.060.0631.87%1,700
Nov 10, 20250.050.050.050.050.05--
Nov 7, 20250.050.050.050.050.052.25%-
Nov 6, 20250.050.050.040.040.04-13.59%-
Nov 5, 20250.050.050.050.050.05-4.63%-
Nov 4, 20250.050.050.050.050.055.88%-
Nov 3, 20250.050.050.050.050.053.03%-
Oct 31, 20250.050.050.050.050.051.02%-
Oct 30, 20250.050.050.050.050.052.08%-
Oct 29, 20250.050.050.050.050.051.05%-
Oct 28, 20250.050.050.050.050.05-26.92%-
Oct 27, 20250.070.070.070.070.07-4,500
Oct 24, 20250.070.070.070.070.07--
Oct 22, 20250.070.070.070.070.07--
Oct 21, 20250.070.070.070.070.07--
Oct 20, 20250.070.070.070.070.07-13.33%-
Oct 17, 20250.080.080.080.080.08-2,500
Oct 16, 20250.080.080.080.080.08--
Oct 14, 20250.080.080.080.080.0814.50%-
Oct 13, 20250.070.070.070.070.073.15%-
Oct 10, 20250.060.060.060.060.060.79%-
Oct 9, 20250.070.070.060.060.06-4.55%-