Klondike Gold Corp. (FRA:LBDP)
Germany · Delayed Price · Currency is EUR 0.1050
0.00 (0.00%)
At close: Apr 24, 2026
FRA:LBDP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.78% | - |
| Apr 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.70% | - |
| Apr 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.77% | - |
| Apr 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.73% | - |
| Apr 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | - |
| Apr 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.45% | - |
| Apr 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.87% | - |
| Apr 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | - |
| Apr 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.17% | - |
| Apr 8, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 2.65% | - |
| Apr 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.63% | - |
| Apr 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.70% | - |
| Apr 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Mar 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.89% | - |
| Mar 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.61% | - |
| Mar 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.54% | - |
| Mar 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.09% | - |
| Mar 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.31% | - |
| Mar 24, 2026 | 0.12 | 0.15 | 0.12 | 0.13 | 0.13 | 13.04% | 1,000 |
| Mar 23, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 5.50% | - |
| Mar 20, 2026 | 0.16 | 0.16 | 0.11 | 0.11 | 0.11 | -12.10% | 1,000 |
| Mar 19, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.88% | - |
| Mar 18, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -8.51% | - |
| Mar 17, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 9.30% | - |
| Mar 16, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -12.24% | - |
| Mar 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.38% | - |
| Mar 12, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -9.94% | - |
| Mar 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.63% | - |
| Mar 10, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 11.89% | - |
| Mar 9, 2026 | 0.18 | 0.18 | 0.14 | 0.14 | 0.14 | -11.18% | - |
| Mar 6, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -10.56% | 30,000 |
| Mar 5, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.70% | - |
| Mar 4, 2026 | 0.11 | 0.19 | 0.11 | 0.19 | 0.19 | 18.59% | 157,000 |
| Mar 3, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -10.34% | - |
| Mar 2, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 15.23% | - |
| Feb 27, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 26.89% | - |
| Feb 26, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 5.31% | - |
| Feb 25, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 11.88% | - |
| Feb 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.88% | - |
| Feb 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 13.66% | - |
| Feb 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.39% | - |
| Feb 19, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 7.93% | - |
| Feb 18, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -3.53% | - |
| Feb 17, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.92% | - |
| Feb 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.05% | - |
| Feb 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Feb 12, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -10.38% | 1,500 |
| Feb 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7.65% | - |