Skip to main content
logo
Klondike Gold Corp. (FRA:LBDP)
Germany flag Germany · Delayed Price · Currency is EUR
0.0910
-0.0035 (-3.70%)
Last updated: Oct 23, 2026, 9:43 PM CEST

FRA:LBDP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.090.090.090.090.09-3.70%20,000
Oct 22, 20260.090.090.090.090.09-3.57%-
Oct 21, 20260.100.100.100.100.107.10%-
Oct 20, 20260.090.090.090.090.091.67%-
Oct 19, 20260.090.090.090.090.090.56%-
Oct 16, 20260.090.090.090.090.099.82%-
Oct 15, 20260.080.080.080.080.08-7.39%-
Oct 14, 20260.090.090.090.090.094.14%-
Oct 13, 20260.080.080.080.080.081.81%-
Oct 12, 20260.080.080.080.080.08-1.78%-
Oct 9, 20260.080.080.080.080.08--
Oct 8, 20260.080.080.080.080.08--
Oct 7, 20260.080.080.080.080.083.68%-
Oct 6, 20260.080.080.080.080.081.88%-
Oct 5, 20260.080.080.080.080.08-3.03%-
Oct 2, 20260.080.080.080.080.085.77%-
Oct 1, 20260.080.080.080.080.08-7.14%-
Sep 30, 20260.080.080.080.080.080.60%-
Sep 29, 20260.080.080.080.080.08-2.34%-
Sep 28, 20260.090.090.090.090.090.59%-
Sep 25, 20260.090.090.090.090.09-0.58%-
Sep 24, 20260.090.090.090.090.09--
Sep 23, 20260.090.090.090.090.09-3.39%-
Sep 22, 20260.090.090.090.090.09--
Sep 21, 20260.090.090.090.090.09-3.80%-
Sep 18, 20260.090.090.090.090.09--
Sep 17, 20260.090.090.090.090.09--
Sep 16, 20260.090.090.090.090.09--
Sep 15, 20260.100.100.090.090.09-3.16%-
Sep 14, 20260.100.100.100.100.10--
Sep 11, 20260.100.100.100.100.10--
Sep 10, 20260.100.100.100.100.10-5.00%-
Sep 9, 20260.100.100.100.100.10--
Sep 8, 20260.100.100.100.100.101.01%-
Sep 7, 20260.100.100.100.100.10--
Sep 4, 20260.090.100.090.100.103.13%-
Sep 3, 20260.100.100.100.100.10-14.29%-
Sep 2, 20260.090.110.090.110.1121.08%20,000
Sep 1, 20260.090.090.090.090.09--
Aug 31, 20260.090.090.090.090.091.09%-
Aug 28, 20260.100.100.090.090.09-6.15%-
Aug 27, 20260.090.100.090.100.105.98%-
Aug 26, 20260.090.090.090.090.090.55%-
Aug 25, 20260.090.090.090.090.09-1.08%-
Aug 24, 20260.090.090.090.090.09-2.63%-
Aug 21, 20260.090.100.090.100.10-0.52%-
Aug 20, 20260.100.100.100.100.10-1.55%-
Aug 19, 20260.100.100.100.100.10--
Aug 18, 20260.100.100.100.100.102.11%-
Aug 17, 20260.090.100.090.100.1011.11%-