Skip to main content
logo
Klondike Gold Corp. (FRA:LBDP)
Germany flag Germany · Delayed Price · Currency is EUR
0.0925
-0.0025 (-2.63%)
Last updated: Jun 26, 2026, 8:03 AM CET

FRA:LBDP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.090.090.090.090.09-0.53%-
Jun 25, 20260.100.100.100.100.10--
Jun 24, 20260.100.100.100.100.10--
Jun 23, 20260.100.100.100.100.101.06%-
Jun 22, 20260.100.100.090.090.09-1.05%-
Jun 19, 20260.100.100.100.100.10-2.06%-
Jun 18, 20260.090.100.090.100.10-5.83%-
Jun 17, 20260.100.100.100.100.10-3.74%-
Jun 16, 20260.110.110.110.110.117.00%-
Jun 15, 20260.100.100.100.100.10-0.99%-
Jun 12, 20260.100.100.100.100.109.19%-
Jun 11, 20260.090.090.090.090.09-10.19%-
Jun 10, 20260.100.100.100.100.101.98%-
Jun 9, 20260.110.110.100.100.10-2.88%-
Jun 8, 20260.110.110.100.100.10--
Jun 5, 20260.110.110.100.100.10--
Jun 4, 20260.110.110.100.100.10--
Jun 3, 20260.110.110.100.100.10-2.80%-
Jun 2, 20260.110.110.110.110.11-10.08%-
Jun 1, 20260.120.120.120.120.12-0.83%-
May 29, 20260.110.120.110.120.125.26%-
May 28, 20260.110.110.110.110.11--
May 27, 20260.110.110.110.110.11--
May 26, 20260.110.110.110.110.118.57%-
May 25, 20260.100.110.100.110.112.94%-
May 22, 20260.100.100.100.100.103.55%-
May 21, 20260.100.100.100.100.103.14%-
May 20, 20260.100.100.100.100.106.11%-
May 19, 20260.090.090.090.090.09-2.70%-
May 18, 20260.090.090.090.090.09--
May 15, 20260.090.090.090.090.09-3.14%-
May 14, 20260.100.100.100.100.10--
May 13, 20260.100.100.100.100.103.24%-
May 12, 20260.090.090.090.090.09-2.12%-
May 11, 20260.090.090.090.090.093.28%-
May 8, 20260.090.090.090.090.09-4.69%-
May 7, 20260.100.100.100.100.10-1.03%-
May 6, 20260.100.100.100.100.101.04%-
May 5, 20260.100.100.100.100.10-5.88%-
May 4, 20260.100.100.100.100.103.03%-
Apr 30, 20260.100.100.100.100.10-2.94%-
Apr 29, 20260.100.100.100.100.10--
Apr 28, 20260.110.110.100.100.10--
Apr 27, 20260.110.110.100.100.10-2.86%-
Apr 24, 20260.110.110.110.110.11--
Apr 23, 20260.110.110.110.110.11-2.78%-
Apr 22, 20260.110.110.110.110.11--
Apr 21, 20260.110.110.110.110.11-2.70%-
Apr 20, 20260.110.110.110.110.11-1.77%-
Apr 17, 20260.110.110.110.110.112.73%-