Skip to main content
logo
Klondike Gold Corp. (FRA:LBDP)
Germany flag Germany · Delayed Price · Currency is EUR
0.0920
0.00 (0.00%)
Last updated: Aug 27, 2026, 8:01 AM CET

FRA:LBDP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.090.090.090.090.090.55%-
Aug 25, 20260.090.090.090.090.09-1.08%-
Aug 24, 20260.090.090.090.090.09-2.63%-
Aug 21, 20260.090.100.090.100.10-0.52%-
Aug 20, 20260.100.100.100.100.10-1.55%-
Aug 19, 20260.100.100.100.100.10--
Aug 18, 20260.100.100.100.100.102.11%-
Aug 17, 20260.090.100.090.100.1011.11%-
Aug 14, 20260.090.090.090.090.09-7.57%-
Aug 13, 20260.090.090.090.090.092.78%-
Aug 12, 20260.090.090.090.090.09-2.70%-
Aug 11, 20260.090.090.090.090.094.52%-
Aug 10, 20260.090.090.090.090.09-3.80%-
Aug 7, 20260.090.090.090.090.09--
Aug 6, 20260.090.090.090.090.090.55%-
Aug 5, 20260.090.090.090.090.0911.59%-
Aug 4, 20260.090.090.080.080.08-6.82%-
Aug 3, 20260.090.090.090.090.09--
Jul 31, 20260.090.090.090.090.0917.33%-
Jul 30, 20260.080.080.080.080.08-16.67%-
Jul 29, 20260.090.090.090.090.09--
Jul 28, 20260.090.090.090.090.09--
Jul 27, 20260.090.090.090.090.091.12%-
Jul 24, 20260.090.090.090.090.092.30%-
Jul 23, 20260.090.090.090.090.093.57%-
Jul 22, 20260.080.080.080.080.083.70%-
Jul 21, 20260.080.080.080.080.08-1.82%-
Jul 20, 20260.080.080.080.080.08-4.07%-
Jul 17, 20260.080.090.080.090.09-0.58%-
Jul 16, 20260.090.090.090.090.09-0.57%-
Jul 15, 20260.090.090.090.090.09--
Jul 14, 20260.090.090.090.090.09-1.69%-
Jul 13, 20260.090.090.090.090.09-2.75%-
Jul 10, 20260.100.100.090.090.09-1.09%-
Jul 9, 20260.090.090.090.090.09-2.13%-
Jul 8, 20260.090.090.090.090.09-15.32%-
Jul 7, 20260.090.110.090.110.1117.46%500
Jul 6, 20260.090.090.090.090.090.53%-
Jul 3, 20260.110.110.090.090.092.17%1,000
Jul 2, 20260.090.090.090.090.09--
Jul 1, 20260.090.090.090.090.09--
Jun 30, 20260.090.090.090.090.09-2.13%-
Jun 29, 20260.090.090.090.090.09-0.53%-
Jun 26, 20260.090.090.090.090.09-0.53%-
Jun 25, 20260.100.100.100.100.10--
Jun 24, 20260.100.100.100.100.10--
Jun 23, 20260.100.100.100.100.101.06%-
Jun 22, 20260.100.100.090.090.09-1.05%-
Jun 19, 20260.100.100.100.100.10-2.06%-
Jun 18, 20260.090.100.090.100.10-5.83%-