Karoon Energy Ltd (FRA:LBL)
Germany · Delayed Price · Currency is EUR 1.190
+0.020 (1.71%)
At close: Mar 27, 2026
FRA:LBL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1.71% | - |
| Mar 26, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 3.54% | - |
| Mar 25, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -8.13% | - |
| Mar 24, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.82% | - |
| Mar 23, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 2.52% | - |
| Mar 20, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | - |
| Mar 19, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | 8.11% | 14,878 |
| Mar 18, 2026 | 1.16 | 1.16 | 1.11 | 1.11 | 1.11 | -4.31% | 100 |
| Mar 17, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.85% | - |
| Mar 16, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 5.41% | 2,160 |
| Mar 13, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -7.50% | - |
| Mar 12, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 3.45% | 2,160 |
| Mar 11, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 3.57% | 2,200 |
| Mar 10, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Mar 9, 2026 | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | 3.70% | 1,271 |
| Mar 6, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.82% | - |
| Mar 5, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | 0.92% | 400 |
| Mar 4, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 1.07 | 0.93% | 2,000 |
| Mar 3, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.06 | -3.57% | - |
| Mar 2, 2026 | 1.06 | 1.12 | 1.06 | 1.12 | 1.10 | 16.06% | 3,000 |
| Feb 27, 2026 | 0.92 | 0.97 | 0.92 | 0.97 | 0.95 | 2.12% | 8,000 |
| Feb 26, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.93 | -5.03% | - |
| Feb 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.98 | -0.50% | 5,301 |
| Feb 24, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 0.98 | -1.96% | 1,500 |
| Feb 23, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.00 | - | 2,400 |
| Feb 20, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | - | - |
| Feb 19, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.00 | 12.71% | 2,460 |
| Feb 18, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.89 | 2.26% | - |
| Feb 17, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.87 | -5.35% | - |
| Feb 16, 2026 | 0.92 | 0.94 | 0.92 | 0.94 | 0.92 | 4.47% | 1,000 |
| Feb 13, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.88 | -6.77% | - |
| Feb 12, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.94 | -2.04% | - |
| Feb 11, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.96 | -1.01% | - |
| Feb 10, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.97 | 3.66% | - |
| Feb 9, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.94 | -1.55% | - |
| Feb 6, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 0.95 | -0.51% | 500 |
| Feb 5, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.96 | -1.02% | - |
| Feb 4, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.97 | 2.60% | - |
| Feb 3, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.94 | -0.52% | - |
| Feb 2, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.95 | -1.53% | - |
| Jan 30, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.96 | -1.51% | - |
| Jan 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.98 | 2.58% | - |
| Jan 28, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.95 | 3.19% | - |
| Jan 27, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.92 | - | - |
| Jan 26, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.92 | - | - |
| Jan 23, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.92 | -3.09% | - |
| Jan 22, 2026 | 0.94 | 0.98 | 0.94 | 0.97 | 0.95 | 4.30% | 8,400 |
| Jan 21, 2026 | 0.90 | 0.93 | 0.90 | 0.93 | 0.91 | 2.20% | 20,569 |
| Jan 20, 2026 | 0.90 | 0.91 | 0.90 | 0.91 | 0.89 | -4.21% | 1,764 |
| Jan 19, 2026 | 0.91 | 0.96 | 0.91 | 0.95 | 0.93 | 5.56% | 32,125 |