Karoon Energy Ltd (FRA:LBL)
Germany · Delayed Price · Currency is EUR 0.7528
-0.0250 (-3.21%)
At close: Jun 26, 2026
FRA:LBL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -3.21% | - |
| Jun 25, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -5.33% | - |
| Jun 24, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -3.11% | - |
| Jun 23, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.45% | - |
| Jun 22, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -3.37% | - |
| Jun 19, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Jun 18, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 1.16% | - |
| Jun 17, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -12.38% | - |
| Jun 16, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -11.92% | - |
| Jun 15, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -7.29% | - |
| Jun 12, 2026 | 1.22 | 1.23 | 1.18 | 1.21 | 1.21 | -1.99% | 14,260 |
| Jun 11, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 4.23% | - |
| Jun 10, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.13% | - |
| Jun 9, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.34% | - |
| Jun 8, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.08% | - |
| Jun 5, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -3.68% | - |
| Jun 4, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.61% | - |
| Jun 3, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1.82% | - |
| Jun 2, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.94% | - |
| Jun 1, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 3.17% | - |
| May 29, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -3.20% | - |
| May 28, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 3.13% | - |
| May 27, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.29% | - |
| May 26, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.36% | - |
| May 25, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -4.89% | - |
| May 22, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1.27% | - |
| May 21, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.08% | - |
| May 20, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1.45% | - |
| May 19, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.39% | - |
| May 18, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.04% | - |
| May 15, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.71% | - |
| May 14, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.71% | 7,662 |
| May 13, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.88% | - |
| May 12, 2026 | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | 3.61% | 1,100 |
| May 11, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1.17% | - |
| May 8, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -1.81% | - |
| May 7, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.21 | -3.61% | - |
| May 6, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -2.44% | - |
| May 5, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 1.85% | - |
| May 4, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -4.12% | - |
| Apr 30, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.54% | - |
| Apr 29, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.96% | - |
| Apr 28, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | 0.72% | 1,920 |
| Apr 27, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.04% | - |
| Apr 24, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.99% | - |
| Apr 23, 2026 | 1.32 | 1.36 | 1.32 | 1.36 | 1.36 | 10.66% | 1,500 |
| Apr 22, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 2.03% | - |
| Apr 21, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.20 | -0.70% | - |
| Apr 20, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -5.46% | - |
| Apr 17, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -2.80% | - |