Karoon Energy Ltd (FRA:LBL)
Germany · Delayed Price · Currency is EUR 1.058
-0.020 (-1.90%)
At close: Aug 26, 2026
FRA:LBL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.90% | - |
| Aug 25, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.15% | - |
| Aug 24, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | - |
| Aug 21, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10% | - |
| Aug 20, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.14% | - |
| Aug 19, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.27% | - |
| Aug 18, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2.58% | - |
| Aug 17, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.47% | - |
| Aug 14, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.24% | - |
| Aug 13, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05% | - |
| Aug 12, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.76% | - |
| Aug 11, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 6.32% | - |
| Aug 10, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.08% | - |
| Aug 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.85% | - |
| Aug 6, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.54% | 2,460 |
| Aug 5, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.15% | - |
| Aug 4, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.88% | - |
| Aug 3, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -2.72% | - |
| Jul 31, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.80% | - |
| Jul 30, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.33% | - |
| Jul 29, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.59% | - |
| Jul 28, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 3.77% | - |
| Jul 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -8.57% | - |
| Jul 24, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 11.49% | 503 |
| Jul 23, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2.90% | - |
| Jul 22, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 4.93% | - |
| Jul 21, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.86% | - |
| Jul 20, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 2.53% | - |
| Jul 17, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.31% | - |
| Jul 16, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.42% | - |
| Jul 15, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.68% | - |
| Jul 14, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 4.67% | - |
| Jul 13, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 3.28% | - |
| Jul 10, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -3.73% | - |
| Jul 9, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 1.25% | - |
| Jul 8, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 6.02% | - |
| Jul 7, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.44% | - |
| Jul 6, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -1.54% | - |
| Jul 3, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.26% | - |
| Jul 2, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -1.58% | - |
| Jul 1, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -2.24% | - |
| Jun 30, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 4.74% | - |
| Jun 29, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 9.83% | - |
| Jun 26, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -3.21% | - |
| Jun 25, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -5.33% | - |
| Jun 24, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -3.11% | - |
| Jun 23, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.45% | - |
| Jun 22, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -3.37% | - |
| Jun 19, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Jun 18, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 1.16% | - |