Karoon Energy Ltd (FRA:LBL)
Germany · Delayed Price · Currency is EUR 1.230
+0.022 (1.82%)
Last updated: Jun 3, 2026, 8:10 AM CET
FRA:LBL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.94% | - |
| Jun 1, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 3.17% | - |
| May 29, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -3.20% | - |
| May 28, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 3.13% | - |
| May 27, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.29% | - |
| May 26, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.36% | - |
| May 25, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -4.89% | - |
| May 22, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1.27% | - |
| May 21, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.08% | - |
| May 20, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1.45% | - |
| May 19, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.39% | - |
| May 18, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.04% | - |
| May 15, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.71% | - |
| May 14, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.71% | 7,662 |
| May 13, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.88% | - |
| May 12, 2026 | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | 3.61% | 1,100 |
| May 11, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1.17% | - |
| May 8, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -1.81% | - |
| May 7, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.21 | -3.61% | - |
| May 6, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -2.44% | - |
| May 5, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 1.85% | - |
| May 4, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -4.12% | - |
| Apr 30, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.54% | - |
| Apr 29, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.96% | - |
| Apr 28, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | 0.72% | 1,920 |
| Apr 27, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.04% | - |
| Apr 24, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.99% | - |
| Apr 23, 2026 | 1.32 | 1.36 | 1.32 | 1.36 | 1.36 | 10.66% | 1,500 |
| Apr 22, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 2.03% | - |
| Apr 21, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.20 | -0.70% | - |
| Apr 20, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -5.46% | - |
| Apr 17, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -2.80% | - |
| Apr 16, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 2.72% | - |
| Apr 15, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.16% | - |
| Apr 14, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 2.80% | - |
| Apr 13, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 3.47% | - |
| Apr 10, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | 2.59% | 3,000 |
| Apr 9, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 6.21% | - |
| Apr 8, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -14.21% | 3,920 |
| Apr 7, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.29 | 3.56% | - |
| Apr 2, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 8.70% | - |
| Apr 1, 2026 | 1.17 | 1.17 | 1.14 | 1.15 | 1.15 | -4.96% | 104,060 |
| Mar 31, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -3.97% | - |
| Mar 30, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 5.88% | - |
| Mar 27, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1.71% | - |
| Mar 26, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 3.54% | - |
| Mar 25, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -8.13% | - |
| Mar 24, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.82% | - |
| Mar 23, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 2.52% | - |
| Mar 20, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | - |