Karoon Energy Ltd (FRA:LBL)
Germany · Delayed Price · Currency is EUR 1.034
-0.028 (-2.59%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:LBL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -2.59% | 500 |
| Oct 22, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -2.21% | - |
| Oct 21, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1.59% | - |
| Oct 20, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.42% | - |
| Oct 19, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 4.07% | - |
| Oct 16, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.93% | - |
| Oct 15, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.79% | - |
| Oct 14, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 5.33% | - |
| Oct 13, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.91% | - |
| Oct 12, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.80% | - |
| Oct 9, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.82% | - |
| Oct 8, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 2.93% | - |
| Oct 7, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.42% | - |
| Oct 6, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.36% | - |
| Oct 5, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.57% | - |
| Oct 2, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 4.42% | - |
| Oct 1, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -5.22% | - |
| Sep 30, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 10.03% | - |
| Sep 29, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -9.49% | - |
| Sep 28, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -11.10% | 500 |
| Sep 25, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1.40% | - |
| Sep 24, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.42% | - |
| Sep 23, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -3.25% | - |
| Sep 22, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.73% | - |
| Sep 21, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1.26% | - |
| Sep 18, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.24% | - |
| Sep 17, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -2.26% | - |
| Sep 16, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1.63% | - |
| Sep 15, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1.57% | - |
| Sep 14, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.27% | - |
| Sep 11, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | -1.58% | 2,280 |
| Sep 10, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | 3.18% | 2,280 |
| Sep 9, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -0.90% | 1,000 |
| Sep 8, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 1.51% | - |
| Sep 7, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 3.20% | - |
| Sep 4, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.09% | - |
| Sep 3, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -2.62% | - |
| Sep 2, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.10% | - |
| Sep 1, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.09 | 2.19% | - |
| Aug 31, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.94% | - |
| Aug 28, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 2.60% | - |
| Aug 27, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | -1.94% | - |
| Aug 26, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.05 | -1.90% | - |
| Aug 25, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | -1.15% | - |
| Aug 24, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.08 | -0.91% | - |
| Aug 21, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.09 | 1.10% | - |
| Aug 20, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.08 | -0.14% | - |
| Aug 19, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.08 | -0.27% | - |
| Aug 18, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2.58% | - |
| Aug 17, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | 0.47% | - |