FRA:LBMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.46	0.46	0.46	0.46	0.46	4.07%	4,000
Jun 25, 2026	0.44	0.44	0.44	0.44	0.44	-0.56%	-
Jun 24, 2026	0.45	0.45	0.44	0.44	0.44	-5.22%	-
Jun 23, 2026	0.46	0.47	0.46	0.47	0.47	2.74%	-
Jun 22, 2026	0.46	0.46	0.46	0.46	0.46	-3.79%	5,000
Jun 19, 2026	0.47	0.47	0.47	0.47	0.47	5.44%	-
Jun 18, 2026	0.45	0.45	0.45	0.45	0.45	-1.32%	-
Jun 17, 2026	0.46	0.46	0.46	0.46	0.46	1.11%	-
Jun 16, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 15, 2026	0.45	0.45	0.45	0.45	0.45	-4.25%	-
Jun 12, 2026	0.47	0.47	0.47	0.47	0.47	4.43%	-
Jun 11, 2026	0.45	0.45	0.45	0.45	0.45	-9.80%	-
Jun 10, 2026	0.50	0.50	0.50	0.50	0.50	-10.71%	1,000
Jun 9, 2026	0.50	0.56	0.50	0.56	0.56	5.66%	1,000
Jun 8, 2026	0.50	0.53	0.50	0.53	0.53	6.00%	4,000
Jun 5, 2026	0.50	0.50	0.50	0.50	0.50	-1.19%	-
Jun 4, 2026	0.53	0.53	0.51	0.51	0.51	-5.07%	2,000
Jun 3, 2026	0.53	0.53	0.53	0.53	0.53	-4.82%	-
Jun 2, 2026	0.56	0.56	0.56	0.56	0.56	1.45%	-
Jun 1, 2026	0.55	0.55	0.55	0.55	0.55	-2.13%	-
May 29, 2026	0.56	0.56	0.56	0.56	0.56	-4.57%	-
May 28, 2026	0.55	0.59	0.54	0.59	0.59	7.26%	1,000
May 27, 2026	0.55	0.55	0.55	0.55	0.55	-1.78%	-
May 26, 2026	0.56	0.56	0.56	0.56	0.56	4.66%	-
May 25, 2026	0.54	0.54	0.54	0.54	0.54	-0.56%	-
May 22, 2026	0.54	0.54	0.54	0.54	0.54	-2.36%	-
May 21, 2026	0.55	0.55	0.55	0.55	0.55	1.10%	-
May 20, 2026	0.55	0.55	0.55	0.55	0.55	-5.21%	-
May 19, 2026	0.58	0.58	0.58	0.58	0.58	-0.69%	-
May 18, 2026	0.58	0.58	0.58	0.58	0.58	-3.17%	-
May 15, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 14, 2026	0.60	0.60	0.60	0.60	0.60	-1.80%	-
May 13, 2026	0.59	0.65	0.59	0.61	0.61	5.90%	2,000
May 12, 2026	0.58	0.58	0.58	0.58	0.58	1.77%	-
May 11, 2026	0.57	0.57	0.57	0.57	0.57	-3.74%	-
May 8, 2026	0.59	0.59	0.59	0.59	0.59	3.34%	-
May 7, 2026	0.57	0.57	0.57	0.57	0.57	-0.70%	-
May 6, 2026	0.58	0.58	0.57	0.57	0.57	1.24%	-
May 5, 2026	0.57	0.57	0.57	0.57	0.57	-2.75%	-
May 4, 2026	0.56	0.58	0.56	0.58	0.58	5.82%	-
Apr 30, 2026	0.55	0.55	0.55	0.55	0.55	-	2,500
Apr 29, 2026	0.55	0.55	0.55	0.55	0.55	-2.14%	-
Apr 28, 2026	0.57	0.57	0.56	0.56	0.56	-1.23%	-
Apr 27, 2026	0.56	0.58	0.56	0.57	0.57	3.45%	-
Apr 24, 2026	0.55	0.55	0.55	0.55	0.55	0.55%	-
Apr 23, 2026	0.55	0.55	0.55	0.55	0.55	-0.36%	1,180
Apr 22, 2026	0.55	0.55	0.55	0.55	0.55	-5.18%	-
Apr 21, 2026	0.58	0.58	0.58	0.58	0.58	1.58%	-
Apr 20, 2026	0.58	0.58	0.57	0.57	0.57	-3.72%	-
Apr 17, 2026	0.58	0.59	0.58	0.59	0.59	-2.15%	-