Nano One Materials Corp. (FRA:LBMB)
Germany · Delayed Price · Currency is EUR 0.4645
-0.0040 (-0.85%)
Last updated: Aug 27, 2026, 8:05 AM CET
FRA:LBMB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | - | 0.66% | - |
| Aug 25, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.72% | - |
| Aug 24, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.87% | 800 |
| Aug 21, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.64% | - |
| Aug 20, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.63% | - |
| Aug 19, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.42% | - |
| Aug 18, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -12.22% | - |
| Aug 17, 2026 | 0.48 | 0.54 | 0.48 | 0.54 | 0.54 | -1.82% | 121 |
| Aug 14, 2026 | 0.48 | 0.55 | 0.48 | 0.55 | 0.55 | 18.28% | 750 |
| Aug 13, 2026 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | -8.10% | - |
| Aug 12, 2026 | 0.48 | 0.51 | 0.48 | 0.51 | 0.51 | 8.24% | 1,000 |
| Aug 11, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 2.97% | - |
| Aug 10, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.66% | - |
| Aug 7, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -10.39% | - |
| Aug 6, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 18.60% | 1,000 |
| Aug 5, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 2.02% | - |
| Aug 4, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.12% | - |
| Aug 3, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 2.68% | - |
| Jul 31, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 2.12% | - |
| Jul 30, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -0.86% | 1,000 |
| Jul 29, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 2.27% | 2,000 |
| Jul 28, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.76% | - |
| Jul 27, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 1.42% | - |
| Jul 24, 2026 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | -2.88% | 500 |
| Jul 23, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.63% | - |
| Jul 22, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.61% | - |
| Jul 21, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 1.26% | - |
| Jul 20, 2026 | 0.38 | 0.40 | 0.38 | 0.40 | 0.40 | 1.53% | 10,000 |
| Jul 17, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.25% | - |
| Jul 16, 2026 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | -1.13% | 200 |
| Jul 15, 2026 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | 1.02% | 40 |
| Jul 14, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -10.57% | - |
| Jul 13, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 10, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.45% | - |
| Jul 9, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.67% | - |
| Jul 8, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.91% | - |
| Jul 7, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.79% | - |
| Jul 6, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.11% | - |
| Jul 3, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.45% | 400 |
| Jul 2, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.22% | - |
| Jul 1, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.34% | - |
| Jun 30, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -3.59% | - |
| Jun 29, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 1,600 |
| Jun 26, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 4.07% | 4,000 |
| Jun 25, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.56% | - |
| Jun 24, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -5.22% | - |
| Jun 23, 2026 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 2.74% | - |
| Jun 22, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -3.79% | 5,000 |
| Jun 19, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 5.44% | - |
| Jun 18, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.32% | - |