The Marzetti Company (FRA:LC1)
Germany · Delayed Price · Currency is EUR 97.00
-1.00 (-1.02%)
At close: Aug 26, 2026
FRA:LC1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 2.08% | - |
| Aug 24, 2026 | 95.50 | 96.00 | 95.50 | 96.00 | 96.00 | 1.05% | - |
| Aug 21, 2026 | 95.50 | 95.50 | 95.00 | 95.00 | 95.00 | -3.55% | - |
| Aug 20, 2026 | 99.00 | 99.00 | 98.50 | 98.50 | 98.50 | -1.01% | - |
| Aug 19, 2026 | 98.00 | 99.50 | 98.00 | 99.50 | 99.50 | 2.58% | - |
| Aug 18, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -2.51% | - |
| Aug 17, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -0.50% | - |
| Aug 14, 2026 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | - | - |
| Aug 13, 2026 | 99.50 | 100.00 | 99.50 | 100.00 | 100.00 | 2.04% | - |
| Aug 12, 2026 | 98.50 | 98.50 | 98.00 | 98.00 | 98.00 | 0.51% | - |
| Aug 11, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 1.04% | - |
| Aug 10, 2026 | 97.50 | 97.50 | 96.50 | 96.50 | 96.50 | 2.12% | - |
| Aug 7, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - | - |
| Aug 6, 2026 | 95.00 | 95.00 | 94.50 | 94.50 | 94.50 | 1.07% | - |
| Aug 5, 2026 | 95.00 | 95.00 | 93.50 | 93.50 | 93.50 | -0.53% | - |
| Aug 4, 2026 | 95.50 | 95.50 | 94.00 | 94.00 | 94.00 | -0.53% | - |
| Aug 3, 2026 | 92.00 | 94.50 | 92.00 | 94.50 | 94.50 | 2.72% | - |
| Jul 31, 2026 | 93.50 | 93.50 | 92.00 | 92.00 | 92.00 | -2.13% | - |
| Jul 30, 2026 | 96.50 | 96.50 | 94.00 | 94.00 | 94.00 | -1.57% | - |
| Jul 29, 2026 | 95.00 | 95.50 | 95.00 | 95.50 | 95.50 | -2.05% | - |
| Jul 28, 2026 | 92.50 | 97.50 | 92.50 | 97.50 | 97.50 | 3.17% | - |
| Jul 27, 2026 | 94.00 | 94.50 | 94.00 | 94.50 | 94.50 | 1.07% | - |
| Jul 24, 2026 | 92.00 | 93.50 | 92.00 | 93.50 | 93.50 | 0.54% | - |
| Jul 23, 2026 | 93.50 | 93.50 | 93.00 | 93.00 | 93.00 | -1.59% | - |
| Jul 22, 2026 | 93.00 | 94.50 | 93.00 | 94.50 | 94.50 | - | - |
| Jul 21, 2026 | 96.50 | 96.50 | 94.50 | 94.50 | 94.50 | 2.72% | - |
| Jul 20, 2026 | 92.50 | 92.50 | 92.00 | 92.00 | 92.00 | -5.15% | - |
| Jul 17, 2026 | 93.50 | 97.00 | 93.50 | 97.00 | 97.00 | 3.19% | - |
| Jul 16, 2026 | 91.00 | 94.00 | 91.00 | 94.00 | 94.00 | 1.62% | - |
| Jul 15, 2026 | 93.00 | 93.00 | 92.50 | 92.50 | 92.50 | -4.15% | - |
| Jul 14, 2026 | 99.50 | 99.50 | 96.50 | 96.50 | 96.50 | -3.50% | - |
| Jul 13, 2026 | 98.50 | 100.00 | 98.50 | 100.00 | 100.00 | 2.04% | - |
| Jul 10, 2026 | 96.50 | 98.00 | 96.50 | 98.00 | 98.00 | 2.62% | - |
| Jul 9, 2026 | 97.50 | 97.50 | 95.50 | 95.50 | 95.50 | -2.05% | - |
| Jul 8, 2026 | 98.00 | 98.00 | 97.50 | 97.50 | 97.50 | -1.02% | - |
| Jul 7, 2026 | 96.00 | 98.50 | 96.00 | 98.50 | 98.50 | -0.51% | - |
| Jul 6, 2026 | 100.00 | 100.00 | 99.00 | 99.00 | 99.00 | -1.98% | - |
| Jul 3, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jul 2, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00% | - |
| Jul 1, 2026 | 98.50 | 100.00 | 98.50 | 100.00 | 100.00 | 1.01% | - |
| Jun 30, 2026 | 101.00 | 101.00 | 99.00 | 99.00 | 99.00 | - | - |
| Jun 29, 2026 | 97.00 | 99.00 | 97.00 | 99.00 | 99.00 | 3.13% | - |
| Jun 26, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 2.13% | - |
| Jun 25, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -1.57% | - |
| Jun 24, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 7.30% | - |
| Jun 23, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -3.78% | - |
| Jun 22, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 0.54% | - |
| Jun 19, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.55% | - |
| Jun 18, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -1.61% | - |
| Jun 17, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.54% | - |