The Marzetti Company (FRA:LC1)
Germany · Delayed Price · Currency is EUR 97.50
+3.00 (3.17%)
Last updated: Jul 28, 2026, 3:50 PM CET
FRA:LC1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 92.50 | 97.50 | 92.50 | 97.50 | 97.50 | 3.17% | - |
| Jul 27, 2026 | 94.00 | 94.50 | 94.00 | 94.50 | 94.50 | 1.07% | - |
| Jul 24, 2026 | 92.00 | 93.50 | 92.00 | 93.50 | 93.50 | 0.54% | - |
| Jul 23, 2026 | 93.50 | 93.50 | 93.00 | 93.00 | 93.00 | -1.59% | - |
| Jul 22, 2026 | 93.00 | 94.50 | 93.00 | 94.50 | 94.50 | - | - |
| Jul 21, 2026 | 96.50 | 96.50 | 94.50 | 94.50 | 94.50 | 2.72% | - |
| Jul 20, 2026 | 92.50 | 92.50 | 92.00 | 92.00 | 92.00 | -5.15% | - |
| Jul 17, 2026 | 93.50 | 97.00 | 93.50 | 97.00 | 97.00 | 3.19% | - |
| Jul 16, 2026 | 91.00 | 94.00 | 91.00 | 94.00 | 94.00 | 1.62% | - |
| Jul 15, 2026 | 93.00 | 93.00 | 92.50 | 92.50 | 92.50 | -4.15% | - |
| Jul 14, 2026 | 99.50 | 99.50 | 96.50 | 96.50 | 96.50 | -3.50% | - |
| Jul 13, 2026 | 98.50 | 100.00 | 98.50 | 100.00 | 100.00 | 2.04% | - |
| Jul 10, 2026 | 96.50 | 98.00 | 96.50 | 98.00 | 98.00 | 2.62% | - |
| Jul 9, 2026 | 97.50 | 97.50 | 95.50 | 95.50 | 95.50 | -2.05% | - |
| Jul 8, 2026 | 98.00 | 98.00 | 97.50 | 97.50 | 97.50 | -1.02% | - |
| Jul 7, 2026 | 96.00 | 98.50 | 96.00 | 98.50 | 98.50 | -0.51% | - |
| Jul 6, 2026 | 100.00 | 100.00 | 99.00 | 99.00 | 99.00 | -1.98% | - |
| Jul 3, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jul 2, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00% | - |
| Jul 1, 2026 | 98.50 | 100.00 | 98.50 | 100.00 | 100.00 | 1.01% | - |
| Jun 30, 2026 | 101.00 | 101.00 | 99.00 | 99.00 | 99.00 | - | - |
| Jun 29, 2026 | 97.00 | 99.00 | 97.00 | 99.00 | 99.00 | 3.13% | - |
| Jun 26, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 2.13% | - |
| Jun 25, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -1.57% | - |
| Jun 24, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 7.30% | - |
| Jun 23, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -3.78% | - |
| Jun 22, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 0.54% | - |
| Jun 19, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.55% | - |
| Jun 18, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -1.61% | - |
| Jun 17, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.54% | - |
| Jun 16, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 1.09% | - |
| Jun 15, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -2.14% | - |
| Jun 12, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -1.06% | - |
| Jun 11, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 1.07% | - |
| Jun 10, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -0.53% | - |
| Jun 9, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 2.17% | - |
| Jun 8, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Jun 5, 2026 | 89.00 | 92.00 | 89.00 | 92.00 | 92.00 | 2.63% | - |
| Jun 4, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 89.64 | -2.16% | - |
| Jun 3, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 91.62 | - | - |
| Jun 2, 2026 | 93.00 | 93.00 | 92.50 | 92.50 | 91.62 | -2.12% | - |
| Jun 1, 2026 | 95.50 | 95.50 | 94.50 | 94.50 | 93.60 | -2.07% | - |
| May 29, 2026 | 97.00 | 97.00 | 96.50 | 96.50 | 95.58 | -0.52% | - |
| May 28, 2026 | 97.50 | 97.50 | 97.00 | 97.00 | 96.08 | -1.02% | - |
| May 27, 2026 | 97.00 | 98.00 | 97.00 | 98.00 | 97.07 | 1.55% | - |
| May 26, 2026 | 94.00 | 96.50 | 94.00 | 96.50 | 95.58 | -2.53% | - |
| May 25, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 98.06 | 2.59% | - |
| May 22, 2026 | 96.00 | 96.50 | 96.00 | 96.50 | 95.58 | 2.12% | - |
| May 21, 2026 | 95.00 | 95.00 | 94.50 | 94.50 | 93.60 | -2.07% | - |
| May 20, 2026 | 97.00 | 97.00 | 96.50 | 96.50 | 95.58 | 1.05% | - |