The Marzetti Company (FRA:LC1)
Germany · Delayed Price · Currency is EUR 92.50
0.00 (0.00%)
Last updated: Jun 3, 2026, 3:51 PM CET
FRA:LC1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | - | - | - |
| Jun 2, 2026 | 93.00 | 93.00 | 92.50 | 92.50 | 92.50 | -2.12% | - |
| Jun 1, 2026 | 95.50 | 95.50 | 94.50 | 94.50 | 94.50 | -2.07% | - |
| May 29, 2026 | 97.00 | 97.00 | 96.50 | 96.50 | 96.50 | -0.52% | - |
| May 28, 2026 | 97.50 | 97.50 | 97.00 | 97.00 | 97.00 | -1.02% | - |
| May 27, 2026 | 97.00 | 98.00 | 97.00 | 98.00 | 98.00 | 1.55% | - |
| May 26, 2026 | 94.00 | 96.50 | 94.00 | 96.50 | 96.50 | -2.53% | - |
| May 25, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 2.59% | - |
| May 22, 2026 | 96.00 | 96.50 | 96.00 | 96.50 | 96.50 | 2.12% | - |
| May 21, 2026 | 95.00 | 95.00 | 94.50 | 94.50 | 94.50 | -2.07% | - |
| May 20, 2026 | 97.00 | 97.00 | 96.50 | 96.50 | 96.50 | 1.05% | - |
| May 19, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -0.52% | - |
| May 18, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -2.04% | - |
| May 15, 2026 | 96.50 | 98.00 | 96.50 | 98.00 | 98.00 | 1.55% | - |
| May 14, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 1.58% | - |
| May 13, 2026 | 97.00 | 97.00 | 95.00 | 95.00 | 95.00 | -0.52% | - |
| May 12, 2026 | 94.00 | 95.50 | 94.00 | 95.50 | 95.50 | - | - |
| May 11, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -3.54% | - |
| May 8, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 1.02% | - |
| May 7, 2026 | 99.00 | 99.00 | 98.00 | 98.00 | 98.00 | -3.92% | 5 |
| May 6, 2026 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | 7.94% | - |
| May 5, 2026 | 98.50 | 98.50 | 94.50 | 94.50 | 94.50 | -3.57% | - |
| May 4, 2026 | 105.00 | 105.00 | 98.00 | 98.00 | 98.00 | -10.09% | - |
| Apr 30, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 1.87% | - |
| Apr 29, 2026 | 108.00 | 108.00 | 107.00 | 107.00 | 107.00 | -0.93% | - |
| Apr 28, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.93% | - |
| Apr 27, 2026 | 108.00 | 108.00 | 107.00 | 107.00 | 107.00 | 0.94% | - |
| Apr 24, 2026 | 107.00 | 107.00 | 106.00 | 106.00 | 106.00 | -0.93% | - |
| Apr 23, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Apr 22, 2026 | 108.00 | 108.00 | 107.00 | 107.00 | 107.00 | -3.60% | - |
| Apr 21, 2026 | 112.00 | 112.00 | 111.00 | 111.00 | 111.00 | -3.48% | - |
| Apr 20, 2026 | 116.00 | 116.00 | 115.00 | 115.00 | 115.00 | - | - |
| Apr 17, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.88% | - |
| Apr 16, 2026 | 115.00 | 115.00 | 114.00 | 114.00 | 114.00 | -2.56% | - |
| Apr 15, 2026 | 119.00 | 119.00 | 117.00 | 117.00 | 117.00 | -0.85% | - |
| Apr 14, 2026 | 121.00 | 121.00 | 118.00 | 118.00 | 118.00 | -0.84% | - |
| Apr 13, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -1.65% | - |
| Apr 10, 2026 | 124.00 | 124.00 | 121.00 | 121.00 | 121.00 | -0.82% | - |
| Apr 9, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -0.81% | - |
| Apr 8, 2026 | 118.00 | 123.00 | 118.00 | 123.00 | 123.00 | - | - |
| Apr 7, 2026 | 123.00 | 123.00 | 122.00 | 123.00 | 123.00 | 5.13% | 15 |
| Apr 2, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Apr 1, 2026 | 119.00 | 119.00 | 117.00 | 117.00 | 117.00 | -2.50% | - |
| Mar 31, 2026 | 121.00 | 121.00 | 120.00 | 120.00 | 120.00 | 1.69% | - |
| Mar 30, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -2.48% | - |
| Mar 27, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 2.54% | - |
| Mar 26, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -1.67% | - |
| Mar 25, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -0.83% | - |
| Mar 24, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Mar 23, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |