L.D.C. S.A. (FRA:LC4)
Germany · Delayed Price · Currency is EUR 93.10
-0.20 (-0.21%)
At close: Feb 20, 2026
L.D.C. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | -0.21% | - |
| Feb 19, 2026 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | 0.11% | - |
| Feb 18, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | -0.64% | - |
| Feb 17, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | -0.32% | - |
| Feb 16, 2026 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | -0.84% | - |
| Feb 13, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | 0.74% | - |
| Feb 12, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | 0.21% | - |
| Feb 11, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -0.21% | - |
| Feb 10, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | 0.43% | - |
| Feb 9, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | -0.64% | - |
| Feb 6, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | -0.63% | - |
| Feb 5, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 1.06% | - |
| Feb 4, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Feb 3, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 1.84% | - |
| Feb 2, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | -0.97% | - |
| Jan 30, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | -1.06% | - |
| Jan 29, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | 2.28% | - |
| Jan 28, 2026 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | -0.86% | - |
| Jan 27, 2026 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | 0.43% | - |
| Jan 26, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -1.39% | - |
| Jan 23, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | - | - |
| Jan 22, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | 1.85% | - |
| Jan 21, 2026 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | 0.11% | - |
| Jan 20, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 1.88% | - |
| Jan 19, 2026 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | -2.38% | - |
| Jan 16, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -0.11% | - |
| Jan 15, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | 1.09% | - |
| Jan 14, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | 0.66% | - |
| Jan 13, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | - |
| Jan 12, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.33% | - |
| Jan 9, 2026 | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | 1.23% | - |
| Jan 8, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | 0.45% | - |
| Jan 7, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | 2.41% | - |
| Jan 6, 2026 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | -0.68% | - |
| Jan 5, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | -0.79% | - |
| Jan 2, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | 1.61% | - |
| Dec 30, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
| Dec 29, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.11% | - |
| Dec 23, 2025 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | -0.46% | - |
| Dec 22, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -0.23% | - |
| Dec 19, 2025 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | 1.27% | - |
| Dec 18, 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | -0.12% | - |
| Dec 17, 2025 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | -1.14% | - |
| Dec 16, 2025 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | -0.79% | - |
| Dec 15, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | 1.26% | - |
| Dec 12, 2025 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | -0.68% | - |
| Dec 11, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | 0.92% | - |
| Dec 10, 2025 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | -1.58% | - |
| Dec 9, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 0.34% | - |
| Dec 8, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | -0.34% | - |