L.D.C. S.A. (FRA:LC4)
Germany · Delayed Price · Currency is EUR 86.60
-0.10 (-0.12%)
At close: Dec 18, 2025
L.D.C. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | 1.27% | - |
| Dec 18, 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | -0.12% | - |
| Dec 17, 2025 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | -1.14% | - |
| Dec 16, 2025 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | -0.79% | - |
| Dec 15, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | 1.26% | - |
| Dec 12, 2025 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | -0.68% | - |
| Dec 11, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | 0.92% | - |
| Dec 10, 2025 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | -1.58% | - |
| Dec 9, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 0.34% | - |
| Dec 8, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | -0.34% | - |
| Dec 5, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -1.34% | - |
| Dec 4, 2025 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | 5.41% | - |
| Dec 3, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | 1.43% | - |
| Dec 2, 2025 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | -0.94% | - |
| Dec 1, 2025 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | 0.59% | - |
| Nov 28, 2025 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | -4.54% | - |
| Nov 27, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | -1.45% | - |
| Nov 26, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 0.90% | - |
| Nov 25, 2025 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | -0.78% | - |
| Nov 24, 2025 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | 2.64% | - |
| Nov 21, 2025 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | -2.46% | - |
| Nov 20, 2025 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | 1.48% | - |
| Nov 19, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -0.56% | - |
| Nov 18, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -1.23% | - |
| Nov 17, 2025 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | -0.22% | - |
| Nov 14, 2025 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | -1.21% | - |
| Nov 13, 2025 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | - | - |
| Nov 12, 2025 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | 0.78% | - |
| Nov 11, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | 1.81% | - |
| Nov 10, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | -0.45% | - |
| Nov 7, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -0.56% | - |
| Nov 6, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 0.11% | - |
| Nov 5, 2025 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | 0.56% | - |
| Nov 4, 2025 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | -2.63% | - |
| Nov 3, 2025 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | 0.66% | - |
| Oct 31, 2025 | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | -0.66% | - |
| Oct 30, 2025 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | -0.87% | - |
| Oct 29, 2025 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | 1.99% | - |
| Oct 28, 2025 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | -2.69% | - |
| Oct 27, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | -0.43% | - |
| Oct 24, 2025 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | 0.22% | - |
| Oct 23, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -0.11% | - |
| Oct 22, 2025 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | 0.11% | - |
| Oct 21, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.11% | - |
| Oct 20, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | 0.43% | - |
| Oct 17, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -1.28% | - |
| Oct 16, 2025 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | -0.64% | - |
| Oct 15, 2025 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | 1.40% | - |
| Oct 14, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -1.90% | - |
| Oct 13, 2025 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | -0.21% | - |