L.D.C. S.A. (FRA:LC4)
Germany · Delayed Price · Currency is EUR 96.90
+0.60 (0.62%)
At close: Mar 27, 2026
FRA:LC4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | 0.62% | - |
| Mar 26, 2026 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | -1.63% | - |
| Mar 25, 2026 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | - | - |
| Mar 24, 2026 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | 0.72% | - |
| Mar 23, 2026 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | -1.32% | - |
| Mar 20, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 1.55% | - |
| Mar 19, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -2.22% | - |
| Mar 18, 2026 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | 1.02% | - |
| Mar 17, 2026 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | 0.61% | - |
| Mar 16, 2026 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | 1.88% | - |
| Mar 13, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | 0.31% | - |
| Mar 12, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -0.83% | - |
| Mar 11, 2026 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | -0.72% | - |
| Mar 10, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 2.54% | - |
| Mar 9, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | -4.35% | - |
| Mar 6, 2026 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | 0.51% | - |
| Mar 5, 2026 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | 1.44% | - |
| Mar 4, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -0.51% | - |
| Mar 3, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -0.10% | - |
| Mar 2, 2026 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | -1.81% | - |
| Feb 27, 2026 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | 1.64% | - |
| Feb 26, 2026 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | 0.62% | - |
| Feb 25, 2026 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | 1.67% | - |
| Feb 24, 2026 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | 0.74% | - |
| Feb 23, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | 1.93% | - |
| Feb 20, 2026 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | -0.21% | - |
| Feb 19, 2026 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | 0.11% | - |
| Feb 18, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | -0.64% | - |
| Feb 17, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | -0.32% | - |
| Feb 16, 2026 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | -0.84% | - |
| Feb 13, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | 0.74% | - |
| Feb 12, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | 0.21% | - |
| Feb 11, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -0.21% | - |
| Feb 10, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | 0.43% | - |
| Feb 9, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | -0.64% | - |
| Feb 6, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | -0.63% | - |
| Feb 5, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 1.06% | - |
| Feb 4, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Feb 3, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 1.84% | - |
| Feb 2, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | -0.97% | - |
| Jan 30, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | -1.06% | - |
| Jan 29, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | 2.28% | - |
| Jan 28, 2026 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | -0.86% | - |
| Jan 27, 2026 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | 0.43% | - |
| Jan 26, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -1.39% | - |
| Jan 23, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | - | - |
| Jan 22, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | 1.85% | - |
| Jan 21, 2026 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | 0.11% | - |
| Jan 20, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 1.88% | - |
| Jan 19, 2026 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | -2.38% | - |