L.D.C. S.A. (FRA:LC4)
Germany · Delayed Price · Currency is EUR 109.20
+0.20 (0.18%)
At close: Sep 18, 2026
FRA:LC4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | 0.18% | - |
| Sep 17, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.73% | - |
| Sep 16, 2026 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | 0.55% | - |
| Sep 15, 2026 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | 0.18% | - |
| Sep 14, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.37% | - |
| Sep 11, 2026 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | 0.55% | - |
| Sep 10, 2026 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | 0.55% | - |
| Sep 9, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | 2.66% | - |
| Sep 8, 2026 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | -1.86% | - |
| Sep 7, 2026 | 105.00 | 107.40 | 105.00 | 107.40 | 107.40 | 1.51% | 5 |
| Sep 4, 2026 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | -0.19% | - |
| Sep 3, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.56% | - |
| Sep 2, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - | - |
| Sep 1, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | -0.19% | - |
| Aug 31, 2026 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | 0.56% | - |
| Aug 28, 2026 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | -1.12% | - |
| Aug 27, 2026 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | -0.92% | - |
| Aug 26, 2026 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | -0.37% | - |
| Aug 25, 2026 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | -0.14% | - |
| Aug 24, 2026 | 111.20 | 111.20 | 111.20 | 111.20 | 108.95 | -0.54% | - |
| Aug 21, 2026 | 111.80 | 111.80 | 111.80 | 111.80 | 109.54 | -0.36% | - |
| Aug 20, 2026 | 112.20 | 112.20 | 112.20 | 112.20 | 109.93 | 0.18% | - |
| Aug 19, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 109.73 | -0.53% | - |
| Aug 18, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 110.32 | -1.23% | - |
| Aug 17, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 111.69 | 2.15% | - |
| Aug 14, 2026 | 111.60 | 111.60 | 111.60 | 111.60 | 109.34 | -0.71% | - |
| Aug 13, 2026 | 112.40 | 112.40 | 112.40 | 112.40 | 110.13 | -0.71% | - |
| Aug 12, 2026 | 113.20 | 113.20 | 113.20 | 113.20 | 110.91 | 1.25% | - |
| Aug 11, 2026 | 111.80 | 111.80 | 111.80 | 111.80 | 109.54 | -1.24% | - |
| Aug 10, 2026 | 113.20 | 113.20 | 113.20 | 113.20 | 110.91 | - | - |
| Aug 7, 2026 | 113.20 | 113.20 | 113.20 | 113.20 | 110.91 | -0.88% | - |
| Aug 6, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 111.89 | 1.06% | - |
| Aug 5, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 110.71 | 0.71% | - |
| Aug 4, 2026 | 112.20 | 112.20 | 112.20 | 112.20 | 109.93 | -1.41% | - |
| Aug 3, 2026 | 113.80 | 113.80 | 113.80 | 113.80 | 111.50 | -0.70% | - |
| Jul 31, 2026 | 114.60 | 114.60 | 114.60 | 114.60 | 112.28 | 2.50% | - |
| Jul 30, 2026 | 111.80 | 111.80 | 111.80 | 111.80 | 109.54 | -1.24% | - |
| Jul 29, 2026 | 113.20 | 113.20 | 113.20 | 113.20 | 110.91 | -0.70% | - |
| Jul 28, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 111.69 | -0.52% | - |
| Jul 27, 2026 | 114.60 | 114.60 | 114.60 | 114.60 | 112.28 | 1.24% | - |
| Jul 24, 2026 | 113.20 | 113.20 | 113.20 | 113.20 | 110.91 | -0.35% | - |
| Jul 23, 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 111.30 | -0.18% | - |
| Jul 22, 2026 | 113.80 | 113.80 | 113.80 | 113.80 | 111.50 | -1.22% | - |
| Jul 21, 2026 | 115.20 | 115.20 | 115.20 | 115.20 | 112.87 | 0.52% | - |
| Jul 20, 2026 | 114.60 | 114.60 | 114.60 | 114.60 | 112.28 | -0.17% | - |
| Jul 17, 2026 | 114.80 | 114.80 | 114.80 | 114.80 | 112.48 | -0.35% | - |
| Jul 16, 2026 | 115.20 | 115.20 | 115.20 | 115.20 | 112.87 | - | - |
| Jul 15, 2026 | 115.20 | 115.20 | 115.20 | 115.20 | 112.87 | -0.35% | - |
| Jul 14, 2026 | 115.60 | 115.60 | 115.60 | 115.60 | 113.26 | 0.52% | - |
| Jul 13, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 112.67 | -1.54% | - |