L.D.C. S.A. (FRA:LC4)
Germany · Delayed Price · Currency is EUR 103.60
+0.80 (0.78%)
At close: Oct 23, 2026
FRA:LC4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | 0.78% | - |
| Oct 22, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | -0.39% | - |
| Oct 21, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | 3.41% | - |
| Oct 20, 2026 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | 0.81% | - |
| Oct 19, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -1.20% | - |
| Oct 16, 2026 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | 1.83% | - |
| Oct 15, 2026 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | -0.91% | - |
| Oct 14, 2026 | 99.30 | 99.30 | 99.30 | 99.30 | 99.30 | 1.33% | - |
| Oct 13, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -1.21% | - |
| Oct 12, 2026 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | -2.17% | - |
| Oct 9, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | -0.59% | - |
| Oct 8, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.39% | - |
| Oct 7, 2026 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | 0.20% | - |
| Oct 6, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | 0.60% | - |
| Oct 5, 2026 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | -1.95% | - |
| Oct 2, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | -1.15% | - |
| Oct 1, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.57% | - |
| Sep 30, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | -0.19% | - |
| Sep 29, 2026 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | -0.57% | - |
| Sep 28, 2026 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | 0.38% | - |
| Sep 25, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Sep 24, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -1.50% | - |
| Sep 23, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | 0.19% | - |
| Sep 22, 2026 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | -1.30% | - |
| Sep 21, 2026 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | -1.28% | - |
| Sep 18, 2026 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | 0.18% | - |
| Sep 17, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.73% | - |
| Sep 16, 2026 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | 0.55% | - |
| Sep 15, 2026 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | 0.18% | - |
| Sep 14, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.37% | - |
| Sep 11, 2026 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | 0.55% | - |
| Sep 10, 2026 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | 0.55% | - |
| Sep 9, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | 2.66% | - |
| Sep 8, 2026 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | -1.86% | - |
| Sep 7, 2026 | 105.00 | 107.40 | 105.00 | 107.40 | 107.40 | 1.51% | 5 |
| Sep 4, 2026 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | -0.19% | - |
| Sep 3, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.56% | - |
| Sep 2, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - | - |
| Sep 1, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | -0.19% | - |
| Aug 31, 2026 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | 0.56% | - |
| Aug 28, 2026 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | -1.12% | - |
| Aug 27, 2026 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | -0.92% | - |
| Aug 26, 2026 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | -0.37% | - |
| Aug 25, 2026 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | -0.14% | - |
| Aug 24, 2026 | 111.20 | 111.20 | 111.20 | 111.20 | 108.95 | -0.54% | - |
| Aug 21, 2026 | 111.80 | 111.80 | 111.80 | 111.80 | 109.54 | -0.36% | - |
| Aug 20, 2026 | 112.20 | 112.20 | 112.20 | 112.20 | 109.93 | 0.18% | - |
| Aug 19, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 109.73 | -0.53% | - |
| Aug 18, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 110.32 | -1.23% | - |
| Aug 17, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 111.69 | 2.15% | - |