L.D.C. S.A. (FRA:LC4)
Germany · Delayed Price · Currency is EUR 120.80
-1.40 (-1.15%)
Last updated: Jun 3, 2026, 8:04 AM CET
FRA:LC4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 122.20 | 122.20 | 122.20 | 122.20 | - | 0.99% | - |
| Jun 1, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 2.20% | - |
| May 29, 2026 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | 5.71% | - |
| May 28, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 1.82% | - |
| May 27, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1.48% | - |
| May 26, 2026 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | -0.91% | - |
| May 25, 2026 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | 0.18% | - |
| May 22, 2026 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | -0.55% | - |
| May 21, 2026 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | -0.36% | - |
| May 20, 2026 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | -1.78% | - |
| May 19, 2026 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | 1.81% | - |
| May 18, 2026 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | -1.78% | - |
| May 15, 2026 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | -2.43% | - |
| May 14, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -0.52% | - |
| May 13, 2026 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | 2.12% | - |
| May 12, 2026 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | -0.70% | - |
| May 11, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 1.24% | - |
| May 8, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | -1.40% | - |
| May 7, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | 1.60% | - |
| May 6, 2026 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | 2.18% | - |
| May 5, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.90% | - |
| May 4, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 3.35% | - |
| Apr 30, 2026 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | -1.65% | - |
| Apr 29, 2026 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | 3.02% | - |
| Apr 28, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.57% | - |
| Apr 27, 2026 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | 2.73% | - |
| Apr 24, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | 0.98% | - |
| Apr 23, 2026 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | -0.39% | - |
| Apr 22, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.97% | - |
| Apr 21, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 1.38% | - |
| Apr 20, 2026 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | -0.97% | - |
| Apr 17, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | - | - |
| Apr 16, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | 0.20% | - |
| Apr 15, 2026 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | - | - |
| Apr 14, 2026 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | 1.59% | - |
| Apr 13, 2026 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | -1.95% | - |
| Apr 10, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 0.98% | - |
| Apr 9, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | -1.17% | - |
| Apr 8, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 4.04% | - |
| Apr 7, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 2.06% | - |
| Apr 2, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -3.00% | - |
| Apr 1, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.42% | - |
| Mar 31, 2026 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | 3.03% | - |
| Mar 30, 2026 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | -1.24% | - |
| Mar 27, 2026 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | 0.62% | - |
| Mar 26, 2026 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | -1.63% | - |
| Mar 25, 2026 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | - | - |
| Mar 24, 2026 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | 0.72% | - |
| Mar 23, 2026 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | -1.32% | - |
| Mar 20, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 1.55% | - |