L.D.C. S.A. (FRA:LC4)
Germany · Delayed Price · Currency is EUR 108.40
-0.40 (-0.37%)
At close: Aug 26, 2026
FRA:LC4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | -0.37% | - |
| Aug 25, 2026 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | -0.14% | - |
| Aug 24, 2026 | 111.20 | 111.20 | 111.20 | 111.20 | 108.95 | -0.54% | - |
| Aug 21, 2026 | 111.80 | 111.80 | 111.80 | 111.80 | 109.54 | -0.36% | - |
| Aug 20, 2026 | 112.20 | 112.20 | 112.20 | 112.20 | 109.93 | 0.18% | - |
| Aug 19, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 109.73 | -0.53% | - |
| Aug 18, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 110.32 | -1.23% | - |
| Aug 17, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 111.69 | 2.15% | - |
| Aug 14, 2026 | 111.60 | 111.60 | 111.60 | 111.60 | 109.34 | -0.71% | - |
| Aug 13, 2026 | 112.40 | 112.40 | 112.40 | 112.40 | 110.13 | -0.71% | - |
| Aug 12, 2026 | 113.20 | 113.20 | 113.20 | 113.20 | 110.91 | 1.25% | - |
| Aug 11, 2026 | 111.80 | 111.80 | 111.80 | 111.80 | 109.54 | -1.24% | - |
| Aug 10, 2026 | 113.20 | 113.20 | 113.20 | 113.20 | 110.91 | - | - |
| Aug 7, 2026 | 113.20 | 113.20 | 113.20 | 113.20 | 110.91 | -0.88% | - |
| Aug 6, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 111.89 | 1.06% | - |
| Aug 5, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 110.71 | 0.71% | - |
| Aug 4, 2026 | 112.20 | 112.20 | 112.20 | 112.20 | 109.93 | -1.41% | - |
| Aug 3, 2026 | 113.80 | 113.80 | 113.80 | 113.80 | 111.50 | -0.70% | - |
| Jul 31, 2026 | 114.60 | 114.60 | 114.60 | 114.60 | 112.28 | 2.50% | - |
| Jul 30, 2026 | 111.80 | 111.80 | 111.80 | 111.80 | 109.54 | -1.24% | - |
| Jul 29, 2026 | 113.20 | 113.20 | 113.20 | 113.20 | 110.91 | -0.70% | - |
| Jul 28, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 111.69 | -0.52% | - |
| Jul 27, 2026 | 114.60 | 114.60 | 114.60 | 114.60 | 112.28 | 1.24% | - |
| Jul 24, 2026 | 113.20 | 113.20 | 113.20 | 113.20 | 110.91 | -0.35% | - |
| Jul 23, 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 111.30 | -0.18% | - |
| Jul 22, 2026 | 113.80 | 113.80 | 113.80 | 113.80 | 111.50 | -1.22% | - |
| Jul 21, 2026 | 115.20 | 115.20 | 115.20 | 115.20 | 112.87 | 0.52% | - |
| Jul 20, 2026 | 114.60 | 114.60 | 114.60 | 114.60 | 112.28 | -0.17% | - |
| Jul 17, 2026 | 114.80 | 114.80 | 114.80 | 114.80 | 112.48 | -0.35% | - |
| Jul 16, 2026 | 115.20 | 115.20 | 115.20 | 115.20 | 112.87 | - | - |
| Jul 15, 2026 | 115.20 | 115.20 | 115.20 | 115.20 | 112.87 | -0.35% | - |
| Jul 14, 2026 | 115.60 | 115.60 | 115.60 | 115.60 | 113.26 | 0.52% | - |
| Jul 13, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 112.67 | -1.54% | - |
| Jul 10, 2026 | 116.80 | 116.80 | 116.80 | 116.80 | 114.44 | -1.85% | - |
| Jul 9, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 116.59 | -5.10% | - |
| Jul 8, 2026 | 125.40 | 125.40 | 125.40 | 125.40 | 122.86 | 2.12% | - |
| Jul 7, 2026 | 122.80 | 122.80 | 122.80 | 122.80 | 120.32 | -0.65% | - |
| Jul 6, 2026 | 123.60 | 123.60 | 123.60 | 123.60 | 121.10 | 0.49% | - |
| Jul 3, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 120.51 | 3.19% | - |
| Jul 2, 2026 | 119.20 | 119.20 | 119.20 | 119.20 | 116.79 | -0.67% | - |
| Jul 1, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 117.57 | -0.66% | - |
| Jun 30, 2026 | 120.80 | 120.80 | 120.80 | 120.80 | 118.36 | 0.33% | - |
| Jun 29, 2026 | 120.40 | 120.40 | 120.40 | 120.40 | 117.96 | 1.35% | - |
| Jun 26, 2026 | 118.80 | 118.80 | 118.80 | 118.80 | 116.40 | - | - |
| Jun 25, 2026 | 118.80 | 118.80 | 118.80 | 118.80 | 116.40 | 1.54% | - |
| Jun 24, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 114.63 | 0.17% | - |
| Jun 23, 2026 | 116.80 | 116.80 | 116.80 | 116.80 | 114.44 | -0.34% | - |
| Jun 22, 2026 | 117.20 | 117.20 | 117.20 | 117.20 | 114.83 | -1.01% | - |
| Jun 19, 2026 | 118.40 | 118.40 | 118.40 | 118.40 | 116.00 | 1.37% | - |
| Jun 18, 2026 | 116.80 | 116.80 | 116.80 | 116.80 | 114.44 | -1.52% | - |