L.D.C. S.A. (FRA:LC4)
Germany · Delayed Price · Currency is EUR 114.80
-0.40 (-0.35%)
At close: Jul 17, 2026
FRA:LC4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 114.80 | 114.80 | 114.80 | 114.80 | 114.80 | -0.35% | - |
| Jul 16, 2026 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | - | - |
| Jul 15, 2026 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | -0.35% | - |
| Jul 14, 2026 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | 0.52% | - |
| Jul 13, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -1.54% | - |
| Jul 10, 2026 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | -1.85% | - |
| Jul 9, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -5.10% | - |
| Jul 8, 2026 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | 2.12% | - |
| Jul 7, 2026 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | -0.65% | - |
| Jul 6, 2026 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | 0.49% | - |
| Jul 3, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 3.19% | - |
| Jul 2, 2026 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | -0.67% | - |
| Jul 1, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -0.66% | - |
| Jun 30, 2026 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | 0.33% | - |
| Jun 29, 2026 | 120.40 | 120.40 | 120.40 | 120.40 | 120.40 | 1.35% | - |
| Jun 26, 2026 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | - | - |
| Jun 25, 2026 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | 1.54% | - |
| Jun 24, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.17% | - |
| Jun 23, 2026 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | -0.34% | - |
| Jun 22, 2026 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | -1.01% | - |
| Jun 19, 2026 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | 1.37% | - |
| Jun 18, 2026 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | -1.52% | - |
| Jun 17, 2026 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | -0.67% | - |
| Jun 16, 2026 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | 2.40% | - |
| Jun 15, 2026 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | -4.27% | - |
| Jun 12, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | 1.00% | - |
| Jun 11, 2026 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | 0.17% | - |
| Jun 10, 2026 | 120.40 | 120.40 | 120.40 | 120.40 | 120.40 | 0.17% | - |
| Jun 9, 2026 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | 1.01% | - |
| Jun 8, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -0.67% | - |
| Jun 5, 2026 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | -0.99% | - |
| Jun 4, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.17% | - |
| Jun 3, 2026 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | -1.15% | - |
| Jun 2, 2026 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | 0.99% | - |
| Jun 1, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 2.20% | - |
| May 29, 2026 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | 5.71% | - |
| May 28, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 1.82% | - |
| May 27, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1.48% | - |
| May 26, 2026 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | -0.91% | - |
| May 25, 2026 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | 0.18% | - |
| May 22, 2026 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | -0.55% | - |
| May 21, 2026 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | -0.36% | - |
| May 20, 2026 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | -1.78% | - |
| May 19, 2026 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | 1.81% | - |
| May 18, 2026 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | -1.78% | - |
| May 15, 2026 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | -2.43% | - |
| May 14, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -0.52% | - |
| May 13, 2026 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | 2.12% | - |
| May 12, 2026 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | -0.70% | - |
| May 11, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 1.24% | - |