Skip to main content
logo
PT Kalbe Farma Tbk. (FRA:LCLA)
Germany flag Germany · Delayed Price · Currency is EUR
0.0490
-0.0010 (-2.00%)
Jan 29, 2026, 10:44 AM EST

PT Kalbe Farma Tbk. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.050.050.050.050.056.12%-
Jan 29, 20260.050.050.050.050.05-2.00%-
Jan 28, 20260.050.050.050.050.05-3.85%-
Jan 27, 20260.050.050.050.050.05-3.70%-
Jan 26, 20260.050.050.050.050.05-3.57%-
Jan 23, 20260.050.060.050.060.06-0.88%-
Jan 22, 20260.050.060.050.060.062.73%-
Jan 21, 20260.050.060.050.060.067.84%-
Jan 20, 20260.050.050.050.050.05-8.93%-
Jan 19, 20260.050.060.050.060.06--
Jan 16, 20260.050.060.050.060.066.67%-
Jan 15, 20260.050.050.050.050.05-7.89%-
Jan 14, 20260.050.060.050.060.06--
Jan 13, 20260.050.060.050.060.060.88%-
Jan 12, 20260.050.060.050.060.062.73%-
Jan 9, 20260.050.060.050.060.06-0.90%-
Jan 8, 20260.050.060.050.060.06--
Jan 7, 20260.050.060.050.060.06--
Jan 6, 20260.050.060.050.060.06-2.63%-
Jan 5, 20260.030.060.030.060.061.79%-
Jan 2, 20260.030.060.030.060.0683.61%-
Dec 30, 20250.030.030.030.030.03-46.02%-
Dec 29, 20250.030.060.030.060.060.89%-
Dec 23, 20250.030.060.030.060.06-0.88%-
Dec 22, 20250.030.060.030.060.0685.25%-
Dec 19, 20250.030.030.030.030.03-46.49%-
Dec 18, 20250.050.060.050.060.06-16.18%-
Dec 17, 20250.050.070.050.070.0722.52%1,500
Dec 16, 20250.050.060.050.060.06-2.63%-
Dec 15, 20250.050.060.050.060.065.56%-
Dec 12, 20250.050.050.050.050.051.89%-
Dec 11, 20250.050.050.050.050.05-3.64%-
Dec 10, 20250.050.060.050.060.06--
Dec 9, 20250.050.060.050.060.06-0.90%-
Dec 8, 20250.060.060.060.060.061.83%-
Dec 5, 20250.050.050.050.050.05-1.80%-
Dec 4, 20250.050.060.050.060.06--
Dec 3, 20250.050.060.050.060.062.78%-
Dec 2, 20250.050.050.050.050.05-4.42%-
Dec 1, 20250.050.060.050.060.06--
Nov 28, 20250.050.060.050.060.06-2.59%-
Nov 27, 20250.060.060.060.060.06-2.52%-
Nov 26, 20250.060.060.060.060.06-0.83%6,000
Nov 25, 20250.060.060.060.060.06--
Nov 24, 20250.050.060.050.060.06--
Nov 21, 20250.050.060.050.060.0611.11%-
Nov 20, 20250.050.060.050.050.05-1.82%-
Nov 19, 20250.050.060.050.060.06-0.90%-
Nov 18, 20250.050.060.050.060.06-3.48%-
Nov 17, 20250.060.060.050.060.06-0.86%-