PT Kalbe Farma Tbk. (FRA:LCLA)
Germany · Delayed Price · Currency is EUR 0.0390
0.00 (0.00%)
Last updated: Jun 26, 2026, 9:15 AM CET
FRA:LCLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | - | 18.18% | - |
| Jun 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -29.79% | - |
| Jun 24, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 46.88% | - |
| Jun 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.28% | - |
| Jun 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.39% | - |
| Jun 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.67% | - |
| Jun 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | - |
| Jun 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.13% | - |
| Jun 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -28.89% | - |
| Jun 11, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 52.54% | - |
| Jun 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -29.76% | - |
| Jun 9, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 52.73% | - |
| Jun 8, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -3.51% | - |
| Jun 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.39% | - |
| Jun 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.28% | - |
| Jun 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.90% | - |
| Jun 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.22% | - |
| Jun 1, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 15.62% | 41,319 |
| May 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.03% | - |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.45% | - |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.06% | - |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -15.38% | - |
| May 25, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 2.63% | - |
| May 22, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 8.57% | - |
| May 21, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.03 | - | - |
| May 20, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.03 | - | - |
| May 19, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.03 | -1.41% | - |
| May 18, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 0.03 | -5.33% | 10,000 |
| May 15, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | - |
| May 14, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -1.32% | - |
| May 13, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -18.28% | - |
| May 12, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.04 | -2.10% | 969 |
| May 11, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 28.38% | 3,500 |
| May 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.78% | - |
| May 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 5.88% | - |
| May 6, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 3.03% | - |
| May 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.94% | - |
| May 4, 2026 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | -2.86% | 6,245 |
| Apr 30, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.03 | -2.78% | - |
| Apr 29, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.03 | - | - |
| Apr 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | - | - |
| Apr 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 1.41% | - |
| Apr 24, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.03 | -5.33% | - |
| Apr 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.85% | - |
| Apr 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.30% | - |
| Apr 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.53% | - |
| Apr 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.47% | - |