FRA:LCLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	-16.22%	-
Jun 1, 2026	0.04	0.05	0.04	0.04	0.04	15.62%	41,319
May 29, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	-
May 28, 2026	0.03	0.03	0.03	0.03	0.03	6.45%	-
May 27, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	-
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-15.38%	-
May 25, 2026	0.03	0.04	0.03	0.04	0.04	2.63%	-
May 22, 2026	0.03	0.04	0.03	0.04	0.04	8.57%	-
May 21, 2026	0.03	0.04	0.03	0.04	0.04	-	-
May 20, 2026	0.03	0.04	0.03	0.04	0.04	-	-
May 19, 2026	0.03	0.04	0.03	0.04	0.04	-1.41%	-
May 18, 2026	0.03	0.05	0.03	0.04	0.04	-5.33%	10,000
May 15, 2026	0.03	0.04	0.03	0.04	0.04	-	-
May 14, 2026	0.03	0.04	0.03	0.04	0.04	-1.32%	-
May 13, 2026	0.03	0.04	0.03	0.04	0.04	-18.28%	-
May 12, 2026	0.03	0.05	0.03	0.05	0.05	-2.11%	969
May 11, 2026	0.04	0.05	0.04	0.05	0.05	28.38%	3,500
May 8, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	-
May 7, 2026	0.04	0.04	0.04	0.04	0.04	5.88%	-
May 6, 2026	0.03	0.04	0.03	0.03	0.03	3.03%	-
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	-
May 4, 2026	0.03	0.05	0.03	0.03	0.03	-2.86%	6,245
Apr 30, 2026	0.03	0.04	0.03	0.04	0.04	-2.78%	-
Apr 29, 2026	0.03	0.04	0.03	0.04	0.04	-	-
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	1.41%	-
Apr 24, 2026	0.03	0.04	0.03	0.04	0.04	-5.33%	-
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-3.85%	-
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	1.30%	-
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-2.53%	-
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.47%	-
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.41%	-
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	1.22%	-
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-8.89%	-
Apr 13, 2026	0.04	0.05	0.04	0.05	0.05	-1.10%	-
Apr 10, 2026	0.04	0.05	0.04	0.05	0.05	-12.50%	-
Apr 9, 2026	0.04	0.05	0.04	0.05	0.05	15.56%	10,000
Apr 8, 2026	0.04	0.05	0.04	0.05	0.05	3.45%	-
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-3.33%	-
Apr 2, 2026	0.04	0.05	0.04	0.05	0.05	1.12%	-
Apr 1, 2026	0.04	0.05	0.04	0.04	0.04	-17.59%	31,500
Mar 31, 2026	0.04	0.05	0.04	0.05	0.05	24.14%	20,000
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	4.82%	-
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	-9.78%	-
Mar 26, 2026	0.04	0.05	0.04	0.05	0.05	8.24%	-
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	-7.61%	-
Mar 24, 2026	0.04	0.05	0.04	0.05	0.05	10.84%	-
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	-1.19%	-
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	-8.70%	-