Costamare Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	13.98	13.98	13.98	13.98	13.98	2.42%	-
Jan 29, 2026	13.65	13.65	13.65	13.65	13.65	1.11%	-
Jan 28, 2026	13.50	13.50	13.50	13.50	13.50	0.30%	-
Jan 27, 2026	13.46	13.46	13.46	13.46	13.46	1.58%	-
Jan 26, 2026	13.25	13.25	13.25	13.25	13.25	-1.34%	-
Jan 23, 2026	13.43	13.43	13.43	13.43	13.43	0.15%	-
Jan 22, 2026	13.41	13.41	13.41	13.41	13.41	2.84%	-
Jan 21, 2026	13.04	13.04	13.04	13.04	13.04	0.38%	-
Jan 20, 2026	12.99	12.99	12.99	12.99	12.99	-0.61%	-
Jan 19, 2026	13.07	13.07	13.07	13.07	12.97	-5.22%	-
Jan 16, 2026	13.79	13.79	13.79	13.79	13.69	-1.29%	-
Jan 15, 2026	13.97	13.97	13.97	13.97	13.86	1.09%	-
Jan 14, 2026	13.82	13.82	13.82	13.82	13.72	-1.36%	-
Jan 13, 2026	14.01	14.01	14.01	14.01	13.90	3.01%	-
Jan 12, 2026	13.60	13.60	13.60	13.60	13.50	-1.52%	-
Jan 9, 2026	13.81	13.81	13.81	13.81	13.71	0.73%	-
Jan 8, 2026	13.71	13.71	13.71	13.71	13.61	2.93%	-
Jan 7, 2026	13.32	13.32	13.32	13.32	13.22	2.94%	-
Jan 6, 2026	12.94	12.94	12.94	12.94	12.84	-2.41%	-
Jan 5, 2026	13.26	13.26	13.26	13.26	13.16	-0.75%	-
Jan 2, 2026	13.36	13.36	13.36	13.36	13.26	0.15%	-
Dec 30, 2025	13.34	13.34	13.34	13.34	13.24	1.21%	-
Dec 29, 2025	13.18	13.18	13.18	13.18	13.08	-0.15%	-
Dec 23, 2025	13.20	13.20	13.20	13.20	13.10	2.48%	-
Dec 22, 2025	12.88	12.88	12.88	12.88	12.78	0.55%	-
Dec 19, 2025	12.81	12.81	12.81	12.81	12.71	-	-
Dec 18, 2025	12.81	12.81	12.81	12.81	12.71	-2.36%	-
Dec 17, 2025	13.12	13.12	13.12	13.12	13.02	-0.61%	-
Dec 16, 2025	13.20	13.20	13.20	13.20	13.10	0.46%	-
Dec 15, 2025	13.14	13.14	13.14	13.14	13.04	-2.09%	-
Dec 12, 2025	13.42	13.42	13.42	13.42	13.32	-0.96%	-
Dec 11, 2025	13.55	13.55	13.55	13.55	13.45	0.89%	-
Dec 10, 2025	13.43	13.43	13.43	13.43	13.33	-0.22%	-
Dec 9, 2025	13.46	13.46	13.46	13.46	13.36	-1.68%	-
Dec 8, 2025	13.67	13.69	13.67	13.69	13.59	-1.08%	5
Dec 5, 2025	13.84	13.84	13.84	13.84	13.74	1.24%	-
Dec 4, 2025	13.67	13.67	13.67	13.67	13.57	1.79%	-
Dec 3, 2025	13.43	13.43	13.43	13.43	13.33	1.67%	-
Dec 2, 2025	13.21	13.21	13.21	13.21	13.11	2.17%	-
Dec 1, 2025	12.93	12.93	12.93	12.93	12.83	-0.77%	-
Nov 28, 2025	13.03	13.03	13.03	13.03	12.93	0.15%	-
Nov 27, 2025	13.01	13.01	13.01	13.01	12.91	-0.08%	-
Nov 26, 2025	13.02	13.02	13.02	13.02	12.92	-2.03%	-
Nov 25, 2025	12.99	13.29	12.99	13.29	13.19	2.23%	500
Nov 24, 2025	12.52	13.00	12.52	13.00	12.90	5.95%	340
Nov 21, 2025	12.26	12.27	12.26	12.27	12.18	-3.61%	250
Nov 20, 2025	12.73	12.73	12.73	12.73	12.63	0.39%	-
Nov 19, 2025	12.68	12.68	12.68	12.68	12.58	0.88%	-
Nov 18, 2025	12.57	12.57	12.57	12.57	12.48	0.96%	-
Nov 17, 2025	12.45	12.45	12.45	12.45	12.36	0.08%	-