Costamare Inc. (FRA:LCM)
Germany · Delayed Price · Currency is EUR 13.81
+0.10 (0.73%)
At close: Jan 9, 2026
Costamare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.73% | - |
| Jan 8, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 2.93% | - |
| Jan 7, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 2.94% | - |
| Jan 6, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -2.41% | - |
| Jan 5, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.75% | - |
| Jan 2, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.15% | - |
| Dec 30, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.21% | - |
| Dec 29, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.15% | - |
| Dec 23, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2.48% | - |
| Dec 22, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.55% | - |
| Dec 19, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - | - |
| Dec 18, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -2.36% | - |
| Dec 17, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.61% | - |
| Dec 16, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.46% | - |
| Dec 15, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -2.09% | - |
| Dec 12, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.96% | - |
| Dec 11, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.89% | - |
| Dec 10, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.22% | - |
| Dec 9, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.68% | - |
| Dec 8, 2025 | 13.67 | 13.69 | 13.67 | 13.69 | 13.69 | -1.08% | 5 |
| Dec 5, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.24% | - |
| Dec 4, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.79% | - |
| Dec 3, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.67% | - |
| Dec 2, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 2.17% | - |
| Dec 1, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.77% | - |
| Nov 28, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.15% | - |
| Nov 27, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.08% | - |
| Nov 26, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -2.03% | - |
| Nov 25, 2025 | 12.99 | 13.29 | 12.99 | 13.29 | 13.29 | 2.23% | 500 |
| Nov 24, 2025 | 12.52 | 13.00 | 12.52 | 13.00 | 13.00 | 5.95% | 340 |
| Nov 21, 2025 | 12.26 | 12.27 | 12.26 | 12.27 | 12.27 | -3.61% | 250 |
| Nov 20, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.39% | - |
| Nov 19, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.88% | - |
| Nov 18, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.96% | - |
| Nov 17, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.08% | - |
| Nov 14, 2025 | 12.48 | 12.48 | 12.44 | 12.44 | 12.44 | 1.14% | 100 |
| Nov 13, 2025 | 12.35 | 12.35 | 12.30 | 12.30 | 12.30 | 1.65% | 33 |
| Nov 12, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00% | - |
| Nov 11, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.17% | - |
| Nov 10, 2025 | 11.49 | 12.00 | 11.49 | 12.00 | 12.00 | 3.63% | 220 |
| Nov 7, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - | - |
| Nov 6, 2025 | 11.41 | 11.58 | 11.41 | 11.58 | 11.58 | 3.49% | 279 |
| Nov 5, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 5.57% | - |
| Nov 4, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.34% | - |
| Nov 3, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.26% | - |
| Oct 31, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.88% | - |
| Oct 30, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.89% | - |
| Oct 29, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 3.02% | - |
| Oct 28, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.57% | - |
| Oct 27, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -2.02% | - |