FRA:LCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	14.47	14.47	14.47	14.47	14.47	-	-
Mar 26, 2026	14.47	14.47	14.47	14.47	14.47	-3.21%	-
Mar 25, 2026	14.95	14.95	14.95	14.95	14.95	1.56%	-
Mar 24, 2026	14.72	14.72	14.72	14.72	14.72	3.81%	-
Mar 23, 2026	14.18	14.18	14.18	14.18	14.18	-2.07%	-
Mar 20, 2026	14.48	14.48	14.48	14.48	14.48	0.14%	-
Mar 19, 2026	14.46	14.46	14.46	14.46	14.46	1.19%	-
Mar 18, 2026	14.29	14.29	14.29	14.29	14.29	0.99%	-
Mar 17, 2026	14.15	14.15	14.15	14.15	14.15	1.29%	-
Mar 16, 2026	13.97	13.97	13.97	13.97	13.97	0.65%	-
Mar 13, 2026	13.88	13.88	13.88	13.88	13.88	-2.39%	-
Mar 12, 2026	14.22	14.22	14.22	14.22	14.22	-1.93%	-
Mar 11, 2026	14.50	14.50	14.50	14.50	14.50	0.76%	-
Mar 10, 2026	14.39	14.39	14.39	14.39	14.39	2.57%	-
Mar 9, 2026	14.03	14.03	14.03	14.03	14.03	-2.23%	-
Mar 6, 2026	14.35	14.35	14.35	14.35	14.35	-3.17%	-
Mar 5, 2026	14.82	14.82	14.82	14.82	14.82	-0.20%	-
Mar 4, 2026	14.85	14.85	14.85	14.85	14.85	-1.20%	-
Mar 3, 2026	15.03	15.03	15.03	15.03	15.03	0.20%	-
Mar 2, 2026	14.57	15.00	14.57	15.00	15.00	2.67%	120
Feb 27, 2026	14.61	14.61	14.61	14.61	14.61	2.74%	-
Feb 26, 2026	14.22	14.22	14.22	14.22	14.22	1.14%	-
Feb 25, 2026	14.06	14.06	14.06	14.06	14.06	-0.14%	-
Feb 24, 2026	14.08	14.08	14.08	14.08	14.08	-1.33%	-
Feb 23, 2026	14.27	14.27	14.27	14.27	14.27	0.42%	-
Feb 20, 2026	14.21	14.21	14.21	14.21	14.21	-1.32%	-
Feb 19, 2026	14.42	14.42	14.40	14.40	14.40	0.77%	65
Feb 18, 2026	14.29	14.29	14.29	14.29	14.29	1.42%	-
Feb 17, 2026	14.09	14.09	14.09	14.09	14.09	-0.35%	-
Feb 16, 2026	14.14	14.14	14.14	14.14	14.14	4.20%	-
Feb 13, 2026	13.57	13.57	13.57	13.57	13.57	-2.86%	-
Feb 12, 2026	13.97	13.97	13.97	13.97	13.97	3.40%	-
Feb 11, 2026	13.51	13.51	13.51	13.51	13.51	1.20%	-
Feb 10, 2026	13.35	13.35	13.35	13.35	13.35	0.53%	-
Feb 9, 2026	13.28	13.28	13.28	13.28	13.28	2.00%	-
Feb 6, 2026	13.02	13.02	13.02	13.02	13.02	-3.05%	-
Feb 5, 2026	13.43	13.43	13.43	13.43	13.43	-6.54%	-
Feb 4, 2026	14.37	14.37	14.37	14.37	14.37	0.56%	-
Feb 3, 2026	14.53	14.53	14.29	14.29	14.29	3.48%	500
Feb 2, 2026	13.81	13.81	13.81	13.81	13.81	-1.22%	-
Jan 30, 2026	13.98	13.98	13.98	13.98	13.98	2.42%	-
Jan 29, 2026	13.65	13.65	13.65	13.65	13.65	1.11%	-
Jan 28, 2026	13.50	13.50	13.50	13.50	13.50	0.30%	-
Jan 27, 2026	13.46	13.46	13.46	13.46	13.46	1.58%	-
Jan 26, 2026	13.25	13.25	13.25	13.25	13.25	-1.34%	-
Jan 23, 2026	13.43	13.43	13.43	13.43	13.43	0.15%	-
Jan 22, 2026	13.41	13.41	13.41	13.41	13.41	2.84%	-
Jan 21, 2026	13.04	13.04	13.04	13.04	13.04	0.38%	-
Jan 20, 2026	12.99	12.99	12.99	12.99	12.99	-0.61%	-
Jan 19, 2026	13.07	13.07	13.07	13.07	12.97	-5.22%	-