FRA:LCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	13.80	13.80	13.80	13.80	-	-	-
Apr 22, 2026	13.80	13.80	13.80	13.80	13.80	-4.83%	-
Apr 21, 2026	14.50	14.50	14.50	14.50	14.50	-0.68%	-
Apr 20, 2026	14.60	14.60	14.60	14.60	14.60	1.39%	-
Apr 17, 2026	14.40	14.40	14.40	14.40	14.30	-1.37%	-
Apr 16, 2026	14.60	14.60	14.60	14.60	14.50	-	-
Apr 15, 2026	14.60	14.60	14.60	14.60	14.50	-2.01%	-
Apr 14, 2026	14.90	14.90	14.90	14.90	14.80	2.76%	-
Apr 13, 2026	14.50	14.50	14.50	14.50	14.40	-1.36%	-
Apr 10, 2026	14.70	14.70	14.70	14.70	14.60	-2.00%	-
Apr 9, 2026	15.00	15.00	15.00	15.00	14.90	-0.66%	-
Apr 8, 2026	15.10	15.10	15.10	15.10	15.00	0.67%	-
Apr 7, 2026	15.00	15.00	15.00	15.00	14.90	4.60%	-
Apr 2, 2026	14.34	14.34	14.34	14.34	14.24	-1.24%	-
Apr 1, 2026	14.52	14.52	14.52	14.52	14.42	2.69%	-
Mar 31, 2026	14.14	14.14	14.14	14.14	14.04	-1.05%	-
Mar 30, 2026	14.29	14.29	14.29	14.29	14.19	-1.24%	-
Mar 27, 2026	14.47	14.47	14.47	14.47	14.37	-	-
Mar 26, 2026	14.47	14.47	14.47	14.47	14.37	-3.21%	-
Mar 25, 2026	14.95	14.95	14.95	14.95	14.85	1.56%	-
Mar 24, 2026	14.72	14.72	14.72	14.72	14.62	3.81%	-
Mar 23, 2026	14.18	14.18	14.18	14.18	14.08	-2.07%	-
Mar 20, 2026	14.48	14.48	14.48	14.48	14.38	0.14%	-
Mar 19, 2026	14.46	14.46	14.46	14.46	14.36	1.19%	-
Mar 18, 2026	14.29	14.29	14.29	14.29	14.19	0.99%	-
Mar 17, 2026	14.15	14.15	14.15	14.15	14.05	1.29%	-
Mar 16, 2026	13.97	13.97	13.97	13.97	13.88	0.65%	-
Mar 13, 2026	13.88	13.88	13.88	13.88	13.79	-2.39%	-
Mar 12, 2026	14.22	14.22	14.22	14.22	14.12	-1.93%	-
Mar 11, 2026	14.50	14.50	14.50	14.50	14.40	0.76%	-
Mar 10, 2026	14.39	14.39	14.39	14.39	14.29	2.57%	-
Mar 9, 2026	14.03	14.03	14.03	14.03	13.94	-2.23%	-
Mar 6, 2026	14.35	14.35	14.35	14.35	14.25	-3.17%	-
Mar 5, 2026	14.82	14.82	14.82	14.82	14.72	-0.20%	-
Mar 4, 2026	14.85	14.85	14.85	14.85	14.75	-1.20%	-
Mar 3, 2026	15.03	15.03	15.03	15.03	14.93	0.20%	-
Mar 2, 2026	14.57	15.00	14.57	15.00	14.90	2.67%	120
Feb 27, 2026	14.61	14.61	14.61	14.61	14.51	2.74%	-
Feb 26, 2026	14.22	14.22	14.22	14.22	14.12	1.14%	-
Feb 25, 2026	14.06	14.06	14.06	14.06	13.96	-0.14%	-
Feb 24, 2026	14.08	14.08	14.08	14.08	13.98	-1.33%	-
Feb 23, 2026	14.27	14.27	14.27	14.27	14.17	0.42%	-
Feb 20, 2026	14.21	14.21	14.21	14.21	14.11	-1.32%	-
Feb 19, 2026	14.42	14.42	14.40	14.40	14.30	0.77%	65
Feb 18, 2026	14.29	14.29	14.29	14.29	14.19	1.42%	-
Feb 17, 2026	14.09	14.09	14.09	14.09	13.99	-0.35%	-
Feb 16, 2026	14.14	14.14	14.14	14.14	14.04	4.20%	-
Feb 13, 2026	13.57	13.57	13.57	13.57	13.48	-2.86%	-
Feb 12, 2026	13.97	13.97	13.97	13.97	13.88	3.40%	-
Feb 11, 2026	13.51	13.51	13.51	13.51	13.42	1.20%	-