Costamare Inc. (FRA:LCM)
Germany · Delayed Price · Currency is EUR 13.60
-0.30 (-2.16%)
Last updated: Jul 28, 2026, 8:10 AM CET
FRA:LCM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.46% | - |
| Jul 24, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 3.79% | - |
| Jul 23, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.75% | - |
| Jul 22, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 3.10% | - |
| Jul 21, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.65% | - |
| Jul 20, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.69 | -2.29% | - |
| Jul 17, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.99 | -1.50% | - |
| Jul 16, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.19 | - | - |
| Jul 15, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.19 | -1.48% | - |
| Jul 14, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.38 | 4.65% | - |
| Jul 13, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.79 | 1.57% | - |
| Jul 10, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.59 | -2.31% | - |
| Jul 9, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.89 | 3.17% | - |
| Jul 8, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.49 | - | - |
| Jul 7, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.49 | 0.80% | - |
| Jul 6, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.39 | 0.81% | - |
| Jul 3, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.29 | 1.64% | - |
| Jul 2, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.10 | - | - |
| Jul 1, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.10 | -0.81% | - |
| Jun 30, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.19 | -1.60% | - |
| Jun 29, 2026 | 12.80 | 12.80 | 12.50 | 12.50 | 12.39 | -2.34% | 170 |
| Jun 26, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.69 | -3.03% | - |
| Jun 25, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.09 | -2.22% | - |
| Jun 24, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.38 | 3.05% | - |
| Jun 23, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.99 | -0.76% | - |
| Jun 22, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.09 | 0.76% | - |
| Jun 19, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.99 | -1.50% | - |
| Jun 18, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.19 | -1.48% | - |
| Jun 17, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.38 | -3.57% | - |
| Jun 16, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.88 | -2.78% | - |
| Jun 15, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.28 | 4.35% | - |
| Jun 12, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.68 | - | - |
| Jun 11, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.68 | - | - |
| Jun 10, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.68 | 0.73% | - |
| Jun 9, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.58 | -0.72% | - |
| Jun 8, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.68 | 3.76% | - |
| Jun 5, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.19 | 0.76% | - |
| Jun 4, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.09 | -0.75% | - |
| Jun 3, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.19 | - | - |
| Jun 2, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.19 | 0.76% | - |
| Jun 1, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.09 | -2.22% | - |
| May 29, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.38 | -2.17% | - |
| May 28, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.68 | -2.13% | - |
| May 27, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.98 | - | - |
| May 26, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.98 | -0.70% | - |
| May 25, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.08 | -3.40% | - |
| May 22, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.57 | -1.34% | - |
| May 21, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.77 | 1.36% | - |
| May 20, 2026 | 14.40 | 14.70 | 14.40 | 14.70 | 14.57 | -0.68% | 60 |
| May 19, 2026 | 14.60 | 14.80 | 14.60 | 14.80 | 14.67 | 1.37% | 500 |