Costamare Inc. (FRA:LCM)
Germany · Delayed Price · Currency is EUR 13.40
+0.10 (0.75%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:LCM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.76% | - |
| Aug 24, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2.33% | - |
| Aug 21, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Aug 20, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.78% | - |
| Aug 19, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Aug 18, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.59% | - |
| Aug 17, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.61% | - |
| Aug 14, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.64% | - |
| Aug 13, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% | - |
| Aug 12, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -2.42% | - |
| Aug 11, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.59% | - |
| Aug 10, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -2.33% | 200 |
| Aug 7, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 2.38% | - |
| Aug 6, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -4.55% | - |
| Aug 5, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.49% | - |
| Aug 4, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.74% | - |
| Aug 3, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Jul 31, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.75% | - |
| Jul 30, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.74% | - |
| Jul 29, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.74% | - |
| Jul 28, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -2.16% | - |
| Jul 27, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.46% | - |
| Jul 24, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 3.79% | - |
| Jul 23, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.75% | - |
| Jul 22, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 3.10% | - |
| Jul 21, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.65% | - |
| Jul 20, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.69 | -2.29% | - |
| Jul 17, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.99 | -1.50% | - |
| Jul 16, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.19 | - | - |
| Jul 15, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.19 | -1.48% | - |
| Jul 14, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.38 | 4.65% | - |
| Jul 13, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.79 | 1.57% | - |
| Jul 10, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.59 | -2.31% | - |
| Jul 9, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.89 | 3.17% | - |
| Jul 8, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.49 | - | - |
| Jul 7, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.49 | 0.80% | - |
| Jul 6, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.39 | 0.81% | - |
| Jul 3, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.29 | 1.64% | - |
| Jul 2, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.10 | - | - |
| Jul 1, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.10 | -0.81% | - |
| Jun 30, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.19 | -1.60% | - |
| Jun 29, 2026 | 12.80 | 12.80 | 12.50 | 12.50 | 12.39 | -2.34% | 170 |
| Jun 26, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.69 | -3.03% | - |
| Jun 25, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.09 | -2.22% | - |
| Jun 24, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.38 | 3.05% | - |
| Jun 23, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.99 | -0.76% | - |
| Jun 22, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.09 | 0.76% | - |
| Jun 19, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.99 | -1.50% | - |
| Jun 18, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.19 | -1.48% | - |
| Jun 17, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.38 | -3.57% | - |