Costamare Inc. (FRA:LCM)
Germany · Delayed Price · Currency is EUR 13.30
0.00 (0.00%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:LCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
| Jun 2, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.76% | - |
| Jun 1, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -2.22% | - |
| May 29, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -2.17% | - |
| May 28, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -2.13% | - |
| May 27, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
| May 26, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.70% | - |
| May 25, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -3.40% | - |
| May 22, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.34% | - |
| May 21, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.36% | - |
| May 20, 2026 | 14.40 | 14.70 | 14.40 | 14.70 | 14.70 | -0.68% | 60 |
| May 19, 2026 | 14.60 | 14.80 | 14.60 | 14.80 | 14.80 | 1.37% | 500 |
| May 18, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -2.01% | - |
| May 15, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 4.20% | - |
| May 14, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.05% | - |
| May 13, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.69% | - |
| May 12, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -2.68% | - |
| May 11, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% | - |
| May 8, 2026 | 14.70 | 14.80 | 14.70 | 14.80 | 14.80 | 1.37% | - |
| May 7, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.69% | - |
| May 6, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.40% | - |
| May 5, 2026 | 13.80 | 14.30 | 13.80 | 14.30 | 14.30 | 2.14% | 1 |
| May 4, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.19% | - |
| Apr 30, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -2.14% | - |
| Apr 29, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.41% | - |
| Apr 28, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.43% | - |
| Apr 27, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% | - |
| Apr 24, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.72% | - |
| Apr 23, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Apr 22, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -4.83% | - |
| Apr 21, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.68% | - |
| Apr 20, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2.08% | - |
| Apr 17, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.30 | -1.37% | - |
| Apr 16, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.50 | - | - |
| Apr 15, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.50 | -2.01% | - |
| Apr 14, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.80 | 2.76% | - |
| Apr 13, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.40 | -1.36% | - |
| Apr 10, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.60 | -2.00% | - |
| Apr 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.90 | -0.66% | - |
| Apr 8, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.00 | 0.67% | - |
| Apr 7, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.90 | 4.60% | - |
| Apr 2, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.24 | -1.24% | - |
| Apr 1, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.42 | 2.69% | - |
| Mar 31, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.04 | -1.05% | - |
| Mar 30, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.19 | -1.24% | - |
| Mar 27, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.37 | - | - |
| Mar 26, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.37 | -3.21% | - |
| Mar 25, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.85 | 1.56% | - |
| Mar 24, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.62 | 3.81% | - |
| Mar 23, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.08 | -2.07% | - |