FRA:LCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	31.07	31.07	31.07	31.07	31.07	0.91%	-
Mar 26, 2026	30.79	30.79	30.79	30.79	30.79	1.48%	-
Mar 25, 2026	30.34	30.34	30.34	30.34	30.34	1.95%	-
Mar 24, 2026	29.76	29.76	29.76	29.76	29.76	3.19%	-
Mar 23, 2026	28.84	28.84	28.84	28.84	28.84	-1.50%	-
Mar 20, 2026	28.87	29.28	28.87	29.28	29.28	-	247
Mar 19, 2026	29.36	29.36	29.28	29.28	29.28	-3.27%	300
Mar 18, 2026	29.96	30.27	29.96	30.27	30.27	4.67%	300
Mar 17, 2026	28.92	28.92	28.92	28.92	28.92	1.19%	-
Mar 16, 2026	28.58	28.58	28.58	28.58	28.58	1.28%	-
Mar 13, 2026	28.22	28.22	28.22	28.22	28.22	-0.42%	-
Mar 12, 2026	28.34	28.34	28.34	28.34	28.34	-1.97%	-
Mar 11, 2026	28.91	28.91	28.91	28.91	28.91	-0.52%	-
Mar 10, 2026	29.06	29.06	29.06	29.06	29.06	1.64%	-
Mar 9, 2026	28.59	28.59	28.59	28.59	28.59	-4.54%	-
Mar 6, 2026	30.15	30.33	29.95	29.95	29.95	-0.96%	675
Mar 5, 2026	30.01	30.24	30.01	30.24	30.24	4.17%	314
Mar 4, 2026	29.03	29.03	29.03	29.03	29.03	-0.34%	-
Mar 3, 2026	29.13	29.13	29.13	29.13	29.13	1.64%	-
Mar 2, 2026	28.66	28.66	28.66	28.66	28.66	-7.55%	-
Feb 27, 2026	31.00	31.00	31.00	31.00	31.00	2.24%	-
Feb 26, 2026	30.32	30.32	30.32	30.32	30.32	0.90%	-
Feb 25, 2026	30.05	30.05	30.05	30.05	30.05	0.10%	-
Feb 24, 2026	30.02	30.02	30.02	30.02	30.02	-10.07%	-
Feb 23, 2026	33.38	33.38	33.38	33.38	33.38	-1.30%	-
Feb 20, 2026	33.82	33.82	33.82	33.82	33.82	-4.06%	-
Feb 19, 2026	35.25	35.25	35.25	35.25	35.25	0.80%	-
Feb 18, 2026	34.97	34.97	34.97	34.97	34.97	2.07%	-
Feb 17, 2026	34.26	34.26	34.26	34.26	34.26	-0.32%	-
Feb 16, 2026	34.37	34.37	34.37	34.37	34.37	1.45%	-
Feb 13, 2026	33.88	33.88	33.88	33.88	33.88	2.92%	-
Feb 12, 2026	32.37	32.92	32.37	32.92	32.92	0.18%	300
Feb 11, 2026	32.86	32.86	32.86	32.86	32.86	-0.81%	-
Feb 10, 2026	33.13	33.13	33.13	33.13	33.13	-1.19%	-
Feb 9, 2026	33.53	33.53	33.53	33.53	33.53	1.48%	-
Feb 6, 2026	33.04	33.04	33.04	33.04	33.04	-3.70%	-
Feb 5, 2026	34.27	34.31	34.27	34.31	34.31	-1.10%	20
Feb 4, 2026	34.29	34.69	34.29	34.69	34.69	-2.80%	270
Feb 3, 2026	35.69	35.69	35.69	35.69	35.69	1.74%	-
Feb 2, 2026	34.50	35.08	34.50	35.08	35.08	1.62%	132
Jan 30, 2026	34.52	34.52	34.52	34.52	34.52	1.50%	-
Jan 29, 2026	34.01	34.01	34.01	34.01	34.01	0.24%	-
Jan 28, 2026	33.93	33.93	33.93	33.93	33.93	-1.96%	-
Jan 27, 2026	34.61	34.61	34.61	34.61	34.61	2.28%	-
Jan 26, 2026	33.84	33.84	33.84	33.84	33.84	-0.94%	-
Jan 23, 2026	34.98	34.98	34.16	34.16	34.16	-2.23%	220
Jan 22, 2026	34.94	34.94	34.94	34.94	34.94	3.34%	-
Jan 21, 2026	33.81	33.81	33.81	33.81	33.81	-1.63%	-
Jan 20, 2026	34.10	34.37	34.10	34.37	34.37	-0.84%	33
Jan 19, 2026	34.66	34.66	34.66	34.66	34.66	-2.72%	-