FRA:LCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	36.26	36.26	36.26	36.26	36.26	2.05%	-
Jul 24, 2026	35.53	35.53	35.53	35.53	35.53	-1.39%	-
Jul 23, 2026	36.03	36.03	36.03	36.03	36.03	-0.47%	-
Jul 22, 2026	36.20	36.20	36.20	36.20	36.20	-0.22%	-
Jul 21, 2026	36.28	36.28	36.28	36.28	36.28	-0.71%	-
Jul 20, 2026	36.54	36.54	36.54	36.54	36.54	-0.84%	-
Jul 17, 2026	35.86	36.85	35.86	36.85	36.85	4.15%	197
Jul 16, 2026	35.38	35.38	35.38	35.38	35.38	-1.26%	-
Jul 15, 2026	35.83	35.83	35.83	35.83	35.83	0.79%	-
Jul 14, 2026	35.55	35.55	35.55	35.55	35.55	-1.25%	-
Jul 13, 2026	34.31	36.00	34.31	36.00	36.00	6.70%	100
Jul 10, 2026	33.74	33.74	33.74	33.74	33.74	1.27%	-
Jul 9, 2026	33.71	33.71	33.71	33.71	33.32	-0.68%	-
Jul 8, 2026	33.94	33.94	33.94	33.94	33.54	2.32%	-
Jul 7, 2026	33.17	33.17	33.17	33.17	32.78	2.98%	-
Jul 6, 2026	32.21	32.21	32.21	32.21	31.83	0.19%	-
Jul 3, 2026	32.15	32.15	32.15	32.15	31.77	2.06%	-
Jul 2, 2026	31.50	31.50	31.50	31.50	31.13	2.81%	-
Jul 1, 2026	30.64	30.64	30.64	30.64	30.28	-3.95%	-
Jun 30, 2026	31.90	31.90	31.90	31.90	31.53	-2.92%	-
Jun 29, 2026	32.86	32.86	32.86	32.86	32.48	4.65%	80
Jun 26, 2026	31.40	31.40	31.40	31.40	31.03	-1.23%	-
Jun 25, 2026	31.79	31.79	31.79	31.79	31.42	-5.10%	-
Jun 24, 2026	33.50	33.50	33.50	33.50	33.11	2.48%	-
Jun 23, 2026	32.63	32.69	32.63	32.69	32.31	1.49%	75
Jun 22, 2026	32.21	32.21	32.21	32.21	31.83	0.22%	-
Jun 19, 2026	32.14	32.14	32.14	32.14	31.76	-1.32%	-
Jun 18, 2026	32.57	32.57	32.57	32.57	32.19	-0.18%	-
Jun 17, 2026	32.63	32.63	32.63	32.63	32.25	1.18%	-
Jun 16, 2026	32.25	32.25	32.25	32.25	31.87	-0.62%	-
Jun 15, 2026	32.45	32.45	32.45	32.45	32.07	2.30%	-
Jun 12, 2026	31.50	31.72	31.50	31.72	31.35	1.12%	200
Jun 11, 2026	31.37	31.37	31.37	31.37	31.00	3.53%	-
Jun 10, 2026	30.30	30.30	30.30	30.30	29.95	0.33%	-
Jun 9, 2026	30.20	30.20	30.20	30.20	29.85	0.63%	-
Jun 8, 2026	30.01	30.01	30.01	30.01	29.66	3.91%	-
Jun 5, 2026	28.88	28.88	28.88	28.88	28.54	0.87%	-
Jun 4, 2026	28.63	28.63	28.63	28.63	28.30	-3.41%	-
Jun 3, 2026	29.88	29.88	29.64	29.64	29.29	0.37%	337
Jun 2, 2026	29.53	29.53	29.53	29.53	29.19	-3.24%	-
Jun 1, 2026	30.52	30.52	30.52	30.52	30.16	1.70%	7
May 29, 2026	30.01	30.01	30.01	30.01	29.66	-0.46%	-
May 28, 2026	30.15	30.15	30.15	30.15	29.80	-1.53%	-
May 27, 2026	30.62	30.62	30.62	30.62	30.26	-1.48%	-
May 26, 2026	31.08	31.08	31.08	31.08	30.72	-0.03%	-
May 25, 2026	31.09	31.09	31.09	31.09	30.73	0.48%	-
May 22, 2026	30.94	30.94	30.94	30.94	30.58	2.65%	-
May 21, 2026	30.14	30.14	30.14	30.14	29.79	3.08%	-
May 20, 2026	29.24	29.24	29.24	29.24	28.90	-0.41%	-
May 19, 2026	29.36	29.36	29.36	29.36	29.02	-2.97%	-