FRA:LCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	36.67	36.67	36.67	36.67	36.67	-0.70%	-
Sep 17, 2026	36.93	36.93	36.93	36.93	36.93	-1.28%	-
Sep 16, 2026	37.41	37.41	37.41	37.41	37.41	-1.01%	-
Sep 15, 2026	37.79	37.79	37.79	37.79	37.79	1.04%	-
Sep 14, 2026	37.40	37.40	37.40	37.40	37.40	-0.03%	-
Sep 11, 2026	37.41	37.41	37.41	37.41	37.41	0.43%	-
Sep 10, 2026	37.25	37.25	37.25	37.25	37.25	0.62%	-
Sep 9, 2026	37.02	37.02	37.02	37.02	37.02	-3.34%	-
Sep 8, 2026	38.30	38.30	38.30	38.30	38.30	-1.29%	-
Sep 7, 2026	38.80	38.80	38.80	38.80	38.80	-0.54%	-
Sep 4, 2026	39.01	39.01	39.01	39.01	39.01	3.31%	-
Sep 3, 2026	37.76	37.76	37.76	37.76	37.76	3.11%	-
Sep 2, 2026	36.62	36.62	36.62	36.62	36.62	0.44%	-
Sep 1, 2026	36.46	36.46	36.46	36.46	36.46	-1.35%	-
Aug 31, 2026	36.96	36.96	36.96	36.96	36.96	-0.16%	-
Aug 28, 2026	37.02	37.02	37.02	37.02	37.02	-	-
Aug 27, 2026	37.02	37.02	37.02	37.02	37.02	2.21%	-
Aug 26, 2026	36.22	36.22	36.22	36.22	36.22	0.22%	-
Aug 25, 2026	36.14	36.14	36.14	36.14	36.14	1.23%	-
Aug 24, 2026	35.70	35.70	35.70	35.70	35.70	0.14%	-
Aug 21, 2026	35.65	35.65	35.65	35.65	35.65	-3.67%	-
Aug 20, 2026	37.01	37.01	37.01	37.01	37.01	-3.82%	-
Aug 19, 2026	38.48	38.48	38.48	38.48	38.48	1.08%	-
Aug 18, 2026	38.07	38.07	38.07	38.07	38.07	-2.51%	-
Aug 17, 2026	39.05	39.05	39.05	39.05	39.05	0.23%	-
Aug 14, 2026	38.96	38.96	38.96	38.96	38.96	2.61%	-
Aug 13, 2026	37.97	37.97	37.97	37.97	37.97	-0.65%	-
Aug 12, 2026	38.22	38.22	38.22	38.22	38.22	-2.62%	-
Aug 11, 2026	39.25	39.25	39.25	39.25	39.25	-0.81%	-
Aug 10, 2026	39.57	39.57	39.57	39.57	39.57	-1.52%	-
Aug 7, 2026	40.18	40.18	40.18	40.18	40.18	-0.32%	-
Aug 6, 2026	40.31	40.31	40.31	40.31	40.31	-0.76%	-
Aug 5, 2026	40.62	40.62	40.62	40.62	40.62	2.19%	-
Aug 4, 2026	39.75	39.75	39.75	39.75	39.75	0.89%	-
Aug 3, 2026	39.40	39.40	39.40	39.40	39.40	-1.03%	-
Jul 31, 2026	39.81	39.81	39.81	39.81	39.81	0.03%	400
Jul 30, 2026	35.93	39.80	35.93	39.80	39.80	7.48%	400
Jul 29, 2026	37.03	37.03	37.03	37.03	37.03	3.67%	-
Jul 28, 2026	35.72	35.72	35.72	35.72	35.72	-1.49%	-
Jul 27, 2026	36.26	36.26	36.26	36.26	36.26	2.05%	-
Jul 24, 2026	35.53	35.53	35.53	35.53	35.53	-1.39%	-
Jul 23, 2026	36.03	36.03	36.03	36.03	36.03	-0.47%	-
Jul 22, 2026	36.20	36.20	36.20	36.20	36.20	-0.22%	-
Jul 21, 2026	36.28	36.28	36.28	36.28	36.28	-0.71%	-
Jul 20, 2026	36.54	36.54	36.54	36.54	36.54	-0.84%	-
Jul 17, 2026	35.86	36.85	35.86	36.85	36.85	4.15%	197
Jul 16, 2026	35.38	35.38	35.38	35.38	35.38	-1.26%	-
Jul 15, 2026	35.83	35.83	35.83	35.83	35.83	0.79%	-
Jul 14, 2026	35.55	35.55	35.55	35.55	35.55	-1.25%	-
Jul 13, 2026	34.31	36.00	34.31	36.00	36.00	6.70%	100