FRA:LCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	31.19	31.19	31.19	31.19	-	-0.26%	-
Apr 22, 2026	31.27	31.27	31.27	31.27	31.27	-0.38%	-
Apr 21, 2026	31.39	31.39	31.39	31.39	31.39	1.26%	-
Apr 20, 2026	31.02	31.02	31.00	31.00	31.00	2.24%	-
Apr 17, 2026	30.32	30.32	30.32	30.32	30.32	-0.33%	-
Apr 16, 2026	30.42	30.42	30.42	30.42	30.42	2.01%	-
Apr 15, 2026	29.82	29.82	29.82	29.82	29.82	0.95%	-
Apr 14, 2026	29.54	29.54	29.54	29.54	29.54	2.53%	-
Apr 13, 2026	28.81	28.81	28.81	28.81	28.81	-1.71%	-
Apr 10, 2026	29.31	29.31	29.31	29.31	29.31	-3.59%	-
Apr 9, 2026	30.40	30.40	30.40	30.40	30.02	-0.78%	-
Apr 8, 2026	30.64	30.64	30.64	30.64	30.25	1.06%	-
Apr 7, 2026	30.32	30.32	30.32	30.32	29.94	1.20%	-
Apr 2, 2026	30.02	30.02	29.96	29.96	29.58	-2.44%	300
Apr 1, 2026	30.71	30.71	30.71	30.71	30.32	2.95%	-
Mar 31, 2026	29.83	29.83	29.83	29.83	29.45	0.64%	-
Mar 30, 2026	29.64	29.64	29.64	29.64	29.26	-4.60%	-
Mar 27, 2026	31.07	31.07	31.07	31.07	30.68	0.91%	-
Mar 26, 2026	30.79	30.79	30.79	30.79	30.40	1.48%	-
Mar 25, 2026	30.34	30.34	30.34	30.34	29.96	1.95%	-
Mar 24, 2026	29.76	29.76	29.76	29.76	29.38	3.19%	-
Mar 23, 2026	28.84	28.84	28.84	28.84	28.48	-1.50%	-
Mar 20, 2026	28.87	29.28	28.87	29.28	28.91	-	247
Mar 19, 2026	29.36	29.36	29.28	29.28	28.91	-3.27%	300
Mar 18, 2026	29.96	30.27	29.96	30.27	29.89	4.67%	300
Mar 17, 2026	28.92	28.92	28.92	28.92	28.55	1.19%	-
Mar 16, 2026	28.58	28.58	28.58	28.58	28.22	1.28%	-
Mar 13, 2026	28.22	28.22	28.22	28.22	27.86	-0.42%	-
Mar 12, 2026	28.34	28.34	28.34	28.34	27.98	-1.97%	-
Mar 11, 2026	28.91	28.91	28.91	28.91	28.54	-0.52%	-
Mar 10, 2026	29.06	29.06	29.06	29.06	28.69	1.64%	-
Mar 9, 2026	28.59	28.59	28.59	28.59	28.23	-4.54%	-
Mar 6, 2026	30.15	30.33	29.95	29.95	29.57	-0.96%	675
Mar 5, 2026	30.01	30.24	30.01	30.24	29.86	4.17%	314
Mar 4, 2026	29.03	29.03	29.03	29.03	28.66	-0.34%	-
Mar 3, 2026	29.13	29.13	29.13	29.13	28.76	1.64%	-
Mar 2, 2026	28.66	28.66	28.66	28.66	28.30	-7.55%	-
Feb 27, 2026	31.00	31.00	31.00	31.00	30.61	2.24%	-
Feb 26, 2026	30.32	30.32	30.32	30.32	29.94	0.90%	-
Feb 25, 2026	30.05	30.05	30.05	30.05	29.67	0.10%	-
Feb 24, 2026	30.02	30.02	30.02	30.02	29.64	-10.07%	-
Feb 23, 2026	33.38	33.38	33.38	33.38	32.96	-1.30%	-
Feb 20, 2026	33.82	33.82	33.82	33.82	33.39	-4.06%	-
Feb 19, 2026	35.25	35.25	35.25	35.25	34.80	0.80%	-
Feb 18, 2026	34.97	34.97	34.97	34.97	34.53	2.07%	-
Feb 17, 2026	34.26	34.26	34.26	34.26	33.83	-0.32%	-
Feb 16, 2026	34.37	34.37	34.37	34.37	33.94	1.45%	-
Feb 13, 2026	33.88	33.88	33.88	33.88	33.45	2.92%	-
Feb 12, 2026	32.37	32.92	32.37	32.92	32.50	0.18%	300
Feb 11, 2026	32.86	32.86	32.86	32.86	32.44	-0.81%	-