FRA:LCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	36.37	36.37	36.37	36.37	36.37	2.91%	-
Oct 22, 2026	35.34	35.34	35.34	35.34	35.34	0.68%	-
Oct 21, 2026	35.10	35.10	35.10	35.10	35.10	1.04%	-
Oct 20, 2026	34.74	34.74	34.74	34.74	34.74	-2.39%	-
Oct 19, 2026	35.59	35.59	35.59	35.59	35.59	0.28%	-
Oct 16, 2026	35.49	35.49	35.49	35.49	35.49	0.06%	-
Oct 15, 2026	35.47	35.47	35.47	35.47	35.47	-1.61%	-
Oct 14, 2026	36.05	36.05	36.05	36.05	36.05	0.22%	-
Oct 13, 2026	35.97	35.97	35.97	35.97	35.97	0.47%	-
Oct 12, 2026	35.80	35.80	35.80	35.80	35.80	-0.50%	-
Oct 9, 2026	35.98	35.98	35.98	35.98	35.98	0.12%	-
Oct 8, 2026	36.34	36.34	36.34	36.34	35.94	-2.47%	-
Oct 7, 2026	37.26	37.26	37.26	37.26	36.85	2.42%	-
Oct 6, 2026	36.38	36.38	36.38	36.38	35.98	1.76%	-
Oct 5, 2026	35.75	35.75	35.75	35.75	35.35	1.39%	-
Oct 2, 2026	35.26	35.26	35.26	35.26	34.87	-1.18%	-
Oct 1, 2026	35.68	35.68	35.68	35.68	35.29	-0.81%	-
Sep 30, 2026	35.97	35.97	35.97	35.97	35.57	0.73%	-
Sep 29, 2026	35.71	35.71	35.71	35.71	35.32	-1.68%	-
Sep 28, 2026	36.32	36.32	36.32	36.32	35.92	0.28%	-
Sep 25, 2026	36.22	36.22	36.22	36.22	35.82	0.81%	-
Sep 24, 2026	35.93	35.93	35.93	35.93	35.53	0.76%	-
Sep 23, 2026	35.66	35.66	35.66	35.66	35.27	-1.16%	-
Sep 22, 2026	36.08	36.08	36.08	36.08	35.68	-1.74%	-
Sep 21, 2026	36.72	36.72	36.72	36.72	36.31	0.14%	-
Sep 18, 2026	36.67	36.67	36.67	36.67	36.26	-0.70%	-
Sep 17, 2026	36.93	36.93	36.93	36.93	36.52	-1.28%	-
Sep 16, 2026	37.41	37.41	37.41	37.41	37.00	-1.01%	-
Sep 15, 2026	37.79	37.79	37.79	37.79	37.37	1.04%	-
Sep 14, 2026	37.40	37.40	37.40	37.40	36.99	-0.03%	-
Sep 11, 2026	37.41	37.41	37.41	37.41	37.00	0.43%	-
Sep 10, 2026	37.25	37.25	37.25	37.25	36.84	0.62%	-
Sep 9, 2026	37.02	37.02	37.02	37.02	36.61	-3.34%	-
Sep 8, 2026	38.30	38.30	38.30	38.30	37.88	-1.29%	-
Sep 7, 2026	38.80	38.80	38.80	38.80	38.37	-0.54%	-
Sep 4, 2026	39.01	39.01	39.01	39.01	38.58	3.31%	-
Sep 3, 2026	37.76	37.76	37.76	37.76	37.34	3.11%	-
Sep 2, 2026	36.62	36.62	36.62	36.62	36.22	0.44%	-
Sep 1, 2026	36.46	36.46	36.46	36.46	36.06	-1.35%	-
Aug 31, 2026	36.96	36.96	36.96	36.96	36.55	-0.16%	-
Aug 28, 2026	37.02	37.02	37.02	37.02	36.61	-	-
Aug 27, 2026	37.02	37.02	37.02	37.02	36.61	2.21%	-
Aug 26, 2026	36.22	36.22	36.22	36.22	35.82	0.22%	-
Aug 25, 2026	36.14	36.14	36.14	36.14	35.74	1.23%	-
Aug 24, 2026	35.70	35.70	35.70	35.70	35.31	0.14%	-
Aug 21, 2026	35.65	35.65	35.65	35.65	35.26	-3.67%	-
Aug 20, 2026	37.01	37.01	37.01	37.01	36.60	-3.82%	-
Aug 19, 2026	38.48	38.48	38.48	38.48	38.05	1.08%	-
Aug 18, 2026	38.07	38.07	38.07	38.07	37.65	-2.51%	-
Aug 17, 2026	39.05	39.05	39.05	39.05	38.62	0.23%	-