Exxaro Resources Limited (FRA:LCQ)
Germany · Delayed Price · Currency is EUR 8.65
-0.05 (-0.57%)
Last updated: Sep 30, 2025, 8:00 AM CET
Exxaro Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.58% | 1 |
| Sep 26, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -2.26% | 1 |
| Sep 25, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | 1 |
| Sep 24, 2025 | 8.70 | 8.85 | 8.70 | 8.85 | 8.85 | 2.31% | 1 |
| Sep 23, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -4.42% | 115 |
| Sep 22, 2025 | 8.95 | 9.05 | 8.95 | 9.05 | 9.05 | 4.62% | 115 |
| Sep 19, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.76% | 78 |
| Sep 18, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.73% | 78 |
| Sep 17, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.58% | 1,000 |
| Sep 16, 2025 | 8.65 | 8.65 | 8.60 | 8.60 | 8.60 | -2.82% | 1,000 |
| Sep 15, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.12% | 60 |
| Sep 12, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.56% | 60 |
| Sep 11, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.71% | 60 |
| Sep 10, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -2.78% | 60 |
| Sep 9, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.10% | 60 |
| Sep 8, 2025 | 8.85 | 9.10 | 8.85 | 9.10 | 9.10 | 2.82% | 1,694 |
| Sep 5, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | 100 |
| Sep 4, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.56% | 100 |
| Sep 3, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.56% | 100 |
| Sep 2, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -2.19% | 100 |
| Sep 1, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -2.14% | 100 |
| Aug 29, 2025 | 9.10 | 9.35 | 9.10 | 9.35 | 9.35 | 1.63% | 100 |
| Aug 28, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -3.66% | 500 |
| Aug 27, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | 500 |
| Aug 26, 2025 | 9.25 | 9.55 | 9.25 | 9.55 | 9.55 | 6.11% | 500 |
| Aug 25, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 5.26% | 250 |
| Aug 22, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 5.56% | 250 |
| Aug 21, 2025 | 7.90 | 8.10 | 7.90 | 8.10 | 8.10 | 2.53% | 250 |
| Aug 20, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.64% | 160 |
| Aug 19, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.63% | 160 |
| Aug 18, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -3.66% | 160 |
| Aug 15, 2025 | 7.90 | 8.20 | 7.90 | 8.20 | 8.20 | 3.80% | 160 |
| Aug 14, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.63% | 30 |
| Aug 13, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.92% | 30 |
| Aug 12, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.65% | 30 |
| Aug 11, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.65% | 30 |
| Aug 8, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.32% | 30 |
| Aug 7, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.66% | 30 |
| Aug 6, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 2.03% | 30 |
| Aug 5, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.67% | 30 |
| Aug 4, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -3.25% | 30 |
| Aug 1, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 30 |
| Jul 31, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.28% | 150 |
| Jul 30, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -2.50% | 150 |
| Jul 29, 2025 | 7.70 | 8.00 | 7.70 | 8.00 | 8.00 | 2.56% | 150 |
| Jul 28, 2025 | 7.90 | 7.90 | 7.80 | 7.80 | 7.80 | -3.70% | 1,000 |
| Jul 25, 2025 | 8.30 | 8.30 | 8.10 | 8.10 | 8.10 | -5.26% | 1,000 |
| Jul 24, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.58% | 30 |
| Jul 23, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 2.38% | 30 |
| Jul 22, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.59% | 30 |