Exxaro Resources Limited (FRA:LCQ)
Germany flag Germany · Delayed Price · Currency is EUR
8.60
-0.10 (-1.15%)
Last updated: Oct 24, 2025, 8:00 AM CET

Exxaro Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20258.358.358.358.358.350.60%115
Oct 22, 20258.308.308.308.308.30-1.78%115
Oct 21, 20258.458.458.458.458.451.81%115
Oct 20, 20258.308.308.308.308.30-1.78%115
Oct 17, 20258.458.458.458.458.45-2.87%115
Oct 16, 20258.708.708.708.708.702.96%115
Oct 15, 20258.458.458.458.458.45-115
Oct 14, 20258.458.458.458.458.451.81%115
Oct 13, 20258.308.308.308.308.30-2.35%115
Oct 10, 20258.508.508.508.508.500.59%115
Oct 9, 20258.458.458.458.458.450.60%115
Oct 8, 20258.408.408.408.408.40-115
Oct 7, 20258.408.408.408.408.40--
Oct 6, 20258.408.408.408.408.40-200
Oct 3, 20258.408.408.408.408.40-0.59%-
Oct 2, 20258.308.458.308.458.451.81%115
Oct 1, 20258.308.308.308.308.30-4.05%915
Sep 30, 20258.658.658.658.650.220.58%-
Sep 29, 20258.608.608.608.600.22-0.58%-
Sep 26, 20258.658.658.658.658.24-2.26%-
Sep 25, 20258.858.858.858.858.43--
Sep 24, 20258.708.858.708.858.432.31%1
Sep 23, 20258.658.658.658.658.24-4.42%-
Sep 22, 20258.959.058.959.058.624.62%115
Sep 19, 20258.658.658.658.658.241.76%-
Sep 18, 20258.508.508.508.508.10-1.73%78
Sep 17, 20258.658.658.658.658.240.58%-
Sep 16, 20258.658.658.608.608.19-2.82%1,000
Sep 15, 20258.858.858.858.858.43-1.12%-
Sep 12, 20258.958.958.958.958.520.56%-
Sep 11, 20258.908.908.908.908.481.71%-
Sep 10, 20258.758.758.758.758.33-2.78%-
Sep 9, 20259.009.009.009.008.57-1.10%60
Sep 8, 20258.859.108.859.108.672.82%1,694
Sep 5, 20258.858.858.858.858.43--
Sep 4, 20258.858.858.858.858.43-0.56%-
Sep 3, 20258.908.908.908.908.48-0.56%-
Sep 2, 20258.958.958.958.958.52-2.19%-
Sep 1, 20259.159.159.159.158.72-2.14%-
Aug 29, 20259.109.359.109.358.911.63%100
Aug 28, 20259.209.209.209.208.76-3.66%-
Aug 27, 20259.559.559.559.559.10--
Aug 26, 20259.259.559.259.559.106.11%500
Aug 25, 20259.009.009.009.008.575.26%-
Aug 22, 20258.558.558.558.558.145.56%-
Aug 21, 20257.908.107.908.107.722.53%250
Aug 20, 20257.907.907.907.907.520.64%-
Aug 19, 20257.857.857.857.857.48-0.63%-
Aug 18, 20257.907.907.907.907.52-3.66%-
Aug 15, 20257.908.207.908.207.813.80%160