Exxaro Resources Limited (FRA:LCQ)
Germany · Delayed Price · Currency is EUR 10.80
-0.10 (-0.92%)
Last updated: Apr 24, 2026, 9:15 AM CET
FRA:LCQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | - | 0.92% | - |
| Apr 22, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | - |
| Apr 21, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | 0.92% | 30 |
| Apr 20, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.80% | - |
| Apr 17, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 89 |
| Apr 16, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -2.63% | - |
| Apr 15, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.87% | 410 |
| Apr 14, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.71% | - |
| Apr 13, 2026 | 11.40 | 11.70 | 11.40 | 11.70 | 11.70 | - | 150 |
| Apr 10, 2026 | 11.80 | 11.80 | 11.70 | 11.70 | 11.70 | -1.68% | 120 |
| Apr 9, 2026 | 11.50 | 11.90 | 11.50 | 11.90 | 11.90 | 3.48% | 270 |
| Apr 8, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.88% | - |
| Apr 7, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Apr 2, 2026 | 11.30 | 11.50 | 11.30 | 11.40 | 11.40 | -2.56% | 450 |
| Apr 1, 2026 | 11.30 | 11.70 | 11.30 | 11.70 | 11.70 | 3.54% | 485 |
| Mar 31, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 3.67% | - |
| Mar 30, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.87% | 91 |
| Mar 27, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -2.73% | - |
| Mar 26, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | 10 |
| Mar 25, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% | - |
| Mar 24, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | -0.90% | 300 |
| Mar 23, 2026 | 10.90 | 11.10 | 10.90 | 11.10 | 11.10 | -0.89% | 200 |
| Mar 20, 2026 | 11.00 | 11.40 | 11.00 | 11.20 | 11.20 | 2.75% | 1,000 |
| Mar 19, 2026 | 11.10 | 11.10 | 10.90 | 10.90 | 10.90 | - | 549 |
| Mar 18, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Mar 17, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% | - |
| Mar 16, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 2.86% | - |
| Mar 13, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | - |
| Mar 12, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.85% | - |
| Mar 11, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 2.86% | - |
| Mar 10, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.94% | - |
| Mar 9, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | - |
| Mar 6, 2026 | 10.60 | 10.60 | 10.40 | 10.40 | 10.40 | -2.80% | 12 |
| Mar 5, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.94% | - |
| Mar 4, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.85% | - |
| Mar 3, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 3.85% | - |
| Mar 2, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% | - |
| Feb 27, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | - |
| Feb 26, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% | - |
| Feb 25, 2026 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | 3.00% | 2,000 |
| Feb 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.99% | - |
| Feb 23, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.51% | - |
| Feb 20, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.50% | - |
| Feb 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.52% | - |
| Feb 18, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.55% | - |
| Feb 17, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.02% | - |
| Feb 16, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Feb 13, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.97% | - |
| Feb 12, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% | - |
| Feb 11, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -2.91% | - |