Exxaro Resources Limited (FRA:LCQ)
Germany · Delayed Price · Currency is EUR 10.70
+0.20 (1.90%)
Last updated: Jun 26, 2026, 9:15 AM CET
FRA:LCQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | - | 0.94% | - |
| Jun 25, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -3.64% | - |
| Jun 24, 2026 | 10.80 | 11.00 | 10.80 | 11.00 | 11.00 | - | 100 |
| Jun 23, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -3.51% | 800 |
| Jun 22, 2026 | 11.80 | 11.80 | 11.40 | 11.40 | 11.40 | 1.79% | 2,013 |
| Jun 19, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.88% | - |
| Jun 18, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.88% | - |
| Jun 17, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.79% | - |
| Jun 16, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.75% | - |
| Jun 15, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.87% | - |
| Jun 12, 2026 | 11.20 | 11.50 | 11.20 | 11.50 | 11.50 | 6.48% | 270 |
| Jun 11, 2026 | 11.00 | 11.00 | 10.80 | 10.80 | 10.80 | -2.70% | 100 |
| Jun 10, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -3.48% | - |
| Jun 9, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Jun 8, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -2.54% | - |
| Jun 5, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% | - |
| Jun 4, 2026 | 11.80 | 11.90 | 11.80 | 11.90 | 11.90 | 0.85% | 200 |
| Jun 3, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 3.51% | - |
| Jun 2, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.79% | - |
| Jun 1, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| May 29, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.75% | - |
| May 28, 2026 | 11.10 | 11.40 | 11.10 | 11.40 | 11.40 | - | 90 |
| May 27, 2026 | 11.00 | 11.40 | 11.00 | 11.40 | 11.40 | 5.56% | 100 |
| May 26, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% | - |
| May 25, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.83% | - |
| May 22, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | 190 |
| May 21, 2026 | 10.80 | 11.00 | 10.80 | 11.00 | 11.00 | - | 39 |
| May 20, 2026 | 10.60 | 11.00 | 10.60 | 11.00 | 11.00 | - | 500 |
| May 19, 2026 | 10.60 | 11.00 | 10.60 | 11.00 | 11.00 | 1.85% | 210 |
| May 18, 2026 | 11.00 | 11.10 | 10.80 | 10.80 | 10.80 | - | 7,623 |
| May 15, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.82% | - |
| May 14, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 36 |
| May 13, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| May 12, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| May 11, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -2.65% | - |
| May 8, 2026 | 11.20 | 11.30 | 11.20 | 11.30 | 11.30 | 2.73% | 175 |
| May 7, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | - |
| May 6, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.83% | - |
| May 5, 2026 | 11.30 | 12.00 | 11.30 | 11.50 | 11.01 | -0.86% | 6,250 |
| May 4, 2026 | 11.30 | 11.60 | 11.30 | 11.60 | 11.10 | 8.41% | 50 |
| Apr 30, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.24 | - | - |
| Apr 29, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.24 | - | - |
| Apr 28, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.24 | - | - |
| Apr 27, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.24 | -2.73% | - |
| Apr 24, 2026 | 10.70 | 11.10 | 10.70 | 11.00 | 10.53 | 0.92% | 2,400 |
| Apr 23, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.43 | - | 500 |
| Apr 22, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.43 | -0.91% | - |
| Apr 21, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 10.53 | 0.92% | 30 |
| Apr 20, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.43 | -1.80% | - |
| Apr 17, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.63 | - | 89 |