Exxaro Resources Limited (FRA:LCQ)
Germany · Delayed Price · Currency is EUR 10.30
+0.45 (4.57%)
Last updated: Oct 23, 2026, 9:38 PM CEST
FRA:LCQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 9.85 | 10.30 | 9.85 | 10.30 | 10.30 | 4.57% | 482 |
| Oct 22, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 3.14% | - |
| Oct 21, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.60% | - |
| Oct 20, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.57% | - |
| Oct 19, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 2.69% | - |
| Oct 16, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.06% | - |
| Oct 15, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.05% | - |
| Oct 14, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 2.15% | - |
| Oct 13, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.54% | - |
| Oct 12, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -4.15% | - |
| Oct 9, 2026 | 9.25 | 9.65 | 9.25 | 9.65 | 9.65 | 7.22% | 349 |
| Oct 8, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.17% | - |
| Oct 7, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.66% | - |
| Oct 6, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.12% | - |
| Oct 5, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 2.29% | - |
| Oct 2, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -2.78% | - |
| Oct 1, 2026 | 9.15 | 9.15 | 9.00 | 9.00 | 9.00 | -0.55% | 1,202 |
| Sep 30, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.84% | - |
| Sep 29, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 8.97 | 0.54% | - |
| Sep 28, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 8.93 | -4.12% | - |
| Sep 25, 2026 | 9.50 | 9.70 | 9.50 | 9.70 | 9.31 | 3.74% | 108 |
| Sep 24, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 8.97 | -4.10% | - |
| Sep 23, 2026 | 9.55 | 9.75 | 9.25 | 9.75 | 9.36 | -1.52% | 912 |
| Sep 22, 2026 | 9.80 | 9.90 | 9.80 | 9.90 | 9.50 | -1.00% | 393 |
| Sep 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.60 | -0.99% | 30 |
| Sep 18, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.69 | -5.61% | - |
| Sep 17, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.27 | -1.83% | - |
| Sep 16, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.46 | 1.87% | - |
| Sep 15, 2026 | 11.00 | 11.10 | 10.70 | 10.70 | 10.27 | -2.73% | 182 |
| Sep 14, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.56 | 0.92% | - |
| Sep 11, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.46 | - | - |
| Sep 10, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.46 | -1.80% | - |
| Sep 9, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.65 | 4.72% | - |
| Sep 8, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.17 | -3.64% | - |
| Sep 7, 2026 | 10.50 | 11.00 | 10.50 | 11.00 | 10.56 | 7.84% | 200 |
| Sep 4, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.79 | 0.99% | - |
| Sep 3, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.69 | - | - |
| Sep 2, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.69 | 2.02% | - |
| Sep 1, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.50 | -3.88% | - |
| Aug 31, 2026 | 9.85 | 10.30 | 9.85 | 10.30 | 9.89 | 6.19% | 50 |
| Aug 28, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.31 | -1.52% | - |
| Aug 27, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.45 | 1.03% | - |
| Aug 26, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.36 | -1.02% | - |
| Aug 25, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.45 | 1.03% | - |
| Aug 24, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.36 | 1.04% | - |
| Aug 21, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.26 | -3.50% | - |
| Aug 20, 2026 | 9.95 | 10.00 | 9.95 | 10.00 | 9.60 | 1.52% | 701 |
| Aug 19, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.45 | 1.03% | - |
| Aug 18, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.36 | - | - |
| Aug 17, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.36 | -3.47% | - |