FRA:LCQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	11.50	11.50	11.50	11.50	-	2.68%	-
Jun 1, 2026	11.20	11.20	11.20	11.20	11.20	-	-
May 29, 2026	11.20	11.20	11.20	11.20	11.20	-1.75%	-
May 28, 2026	11.10	11.40	11.10	11.40	11.40	-	90
May 27, 2026	11.00	11.40	11.00	11.40	11.40	5.56%	100
May 26, 2026	10.80	10.80	10.80	10.80	10.80	0.93%	-
May 25, 2026	10.70	10.70	10.70	10.70	10.70	-1.83%	-
May 22, 2026	10.90	10.90	10.90	10.90	10.90	-0.91%	190
May 21, 2026	10.80	11.00	10.80	11.00	11.00	-	39
May 20, 2026	10.60	11.00	10.60	11.00	11.00	-	500
May 19, 2026	10.60	11.00	10.60	11.00	11.00	1.85%	210
May 18, 2026	11.00	11.10	10.80	10.80	10.80	-	7,623
May 15, 2026	10.80	10.80	10.80	10.80	10.80	-1.82%	-
May 14, 2026	11.00	11.00	11.00	11.00	11.00	-	36
May 13, 2026	11.00	11.00	11.00	11.00	11.00	-	-
May 12, 2026	11.00	11.00	11.00	11.00	11.00	-	-
May 11, 2026	11.00	11.00	11.00	11.00	11.00	-2.65%	-
May 8, 2026	11.20	11.30	11.20	11.30	11.30	2.73%	175
May 7, 2026	11.00	11.00	11.00	11.00	11.00	-0.90%	-
May 6, 2026	11.10	11.10	11.10	11.10	11.10	0.83%	-
May 5, 2026	11.30	12.00	11.30	11.50	11.01	-0.86%	6,250
May 4, 2026	11.30	11.60	11.30	11.60	11.10	8.41%	50
Apr 30, 2026	10.70	10.70	10.70	10.70	10.24	-	-
Apr 29, 2026	10.70	10.70	10.70	10.70	10.24	-	-
Apr 28, 2026	10.70	10.70	10.70	10.70	10.24	-	-
Apr 27, 2026	10.70	10.70	10.70	10.70	10.24	-2.73%	-
Apr 24, 2026	10.70	11.10	10.70	11.00	10.53	0.92%	2,400
Apr 23, 2026	10.90	10.90	10.90	10.90	10.43	-	500
Apr 22, 2026	10.90	10.90	10.90	10.90	10.43	-0.91%	-
Apr 21, 2026	10.90	11.00	10.90	11.00	10.53	0.92%	30
Apr 20, 2026	10.90	10.90	10.90	10.90	10.43	-1.80%	-
Apr 17, 2026	11.10	11.10	11.10	11.10	10.63	-	89
Apr 16, 2026	11.10	11.10	11.10	11.10	10.63	-2.63%	-
Apr 15, 2026	11.40	11.40	11.40	11.40	10.91	-0.87%	410
Apr 14, 2026	11.50	11.50	11.50	11.50	11.01	-1.71%	-
Apr 13, 2026	11.40	11.70	11.40	11.70	11.20	-	150
Apr 10, 2026	11.80	11.80	11.70	11.70	11.20	-1.68%	120
Apr 9, 2026	11.50	11.90	11.50	11.90	11.39	3.48%	270
Apr 8, 2026	11.50	11.50	11.50	11.50	11.01	0.88%	-
Apr 7, 2026	11.40	11.40	11.40	11.40	10.91	-	-
Apr 2, 2026	11.30	11.50	11.30	11.40	10.91	-2.56%	450
Apr 1, 2026	11.30	11.70	11.30	11.70	11.20	3.54%	485
Mar 31, 2026	11.30	11.30	11.30	11.30	10.82	3.67%	-
Mar 30, 2026	10.90	10.90	10.90	10.90	10.43	1.87%	91
Mar 27, 2026	10.70	10.70	10.70	10.70	10.24	-2.73%	-
Mar 26, 2026	11.00	11.00	11.00	11.00	10.53	-0.90%	10
Mar 25, 2026	11.10	11.10	11.10	11.10	10.63	0.91%	-
Mar 24, 2026	10.90	11.00	10.90	11.00	10.53	-0.90%	300
Mar 23, 2026	10.90	11.10	10.90	11.10	10.63	-0.89%	200
Mar 20, 2026	11.00	11.40	11.00	11.20	10.72	2.75%	1,000