FRA:LCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	45.17	45.17	45.17	45.17	45.17	-0.15%	-
Mar 26, 2026	46.30	46.30	45.24	45.24	45.24	-3.06%	-
Mar 25, 2026	47.18	47.18	46.67	46.67	46.67	-0.93%	-
Mar 24, 2026	46.16	47.11	46.16	47.11	47.11	2.57%	-
Mar 23, 2026	45.07	45.93	45.07	45.93	45.93	1.54%	-
Mar 20, 2026	46.26	46.26	45.23	45.23	45.23	-2.62%	300
Mar 19, 2026	46.72	46.72	46.45	46.45	46.45	-0.94%	-
Mar 18, 2026	46.78	46.89	46.78	46.89	46.89	0.32%	-
Mar 17, 2026	46.16	46.74	46.16	46.74	46.74	1.34%	-
Mar 16, 2026	46.80	46.80	46.12	46.12	46.12	-0.71%	-
Mar 13, 2026	46.34	46.45	46.34	46.45	46.45	0.08%	-
Mar 12, 2026	46.65	46.65	46.41	46.41	46.41	-1.59%	-
Mar 11, 2026	46.40	47.16	46.40	47.16	47.16	1.29%	-
Mar 10, 2026	45.98	46.56	45.98	46.56	46.56	1.53%	-
Mar 9, 2026	45.26	45.86	45.26	45.86	45.86	-0.86%	-
Mar 6, 2026	47.29	47.29	46.26	46.26	46.26	-2.02%	-
Mar 5, 2026	47.93	47.93	47.22	47.22	47.22	-1.95%	-
Mar 4, 2026	47.54	48.16	47.54	48.16	48.16	0.43%	-
Mar 3, 2026	47.56	47.95	47.56	47.95	47.95	-0.12%	-
Mar 2, 2026	47.40	48.01	47.40	48.01	48.01	1.12%	-
Feb 27, 2026	46.70	47.48	46.70	47.48	47.48	-0.11%	-
Feb 26, 2026	46.23	47.53	46.23	47.53	47.53	1.94%	-
Feb 25, 2026	46.35	46.63	46.35	46.63	46.63	-0.21%	-
Feb 24, 2026	47.12	47.12	46.73	46.73	46.73	-0.23%	-
Feb 23, 2026	48.51	48.51	46.84	46.84	46.84	-4.31%	-
Feb 20, 2026	49.18	49.18	48.95	48.95	48.95	-0.48%	-
Feb 19, 2026	49.01	49.18	49.01	49.18	49.18	-1.10%	-
Feb 18, 2026	48.20	49.73	48.20	49.73	49.73	2.98%	-
Feb 17, 2026	47.79	48.29	47.79	48.29	48.29	1.10%	-
Feb 16, 2026	47.91	47.91	47.76	47.76	47.76	-1.35%	-
Feb 13, 2026	47.56	48.42	47.56	48.42	48.42	1.33%	-
Feb 12, 2026	48.39	48.39	47.78	47.78	47.78	-1.20%	-
Feb 11, 2026	47.68	48.36	47.68	48.36	48.36	1.28%	-
Feb 10, 2026	47.73	47.75	47.73	47.75	47.75	-0.18%	-
Feb 9, 2026	48.31	48.31	47.84	47.84	47.84	-1.57%	-
Feb 6, 2026	47.93	48.60	47.93	48.60	48.35	1.00%	50
Feb 5, 2026	48.41	48.41	48.12	48.12	47.87	0.39%	-
Feb 4, 2026	47.94	47.94	47.94	47.94	47.68	0.30%	-
Feb 3, 2026	46.85	47.79	46.85	47.79	47.54	2.27%	-
Feb 2, 2026	42.69	46.73	42.69	46.73	46.49	5.47%	-
Jan 30, 2026	43.63	44.31	43.63	44.31	44.07	-3.59%	-
Jan 29, 2026	45.96	45.96	45.96	45.96	45.71	-10.16%	-
Jan 28, 2026	50.00	51.15	50.00	51.15	50.88	2.63%	-
Jan 27, 2026	50.92	50.92	49.84	49.84	49.58	-2.29%	-
Jan 26, 2026	50.20	51.01	50.20	51.01	50.74	1.11%	-
Jan 23, 2026	50.76	50.76	50.45	50.45	50.19	-0.61%	-
Jan 22, 2026	50.71	50.76	50.71	50.76	50.49	-0.26%	-
Jan 21, 2026	49.52	50.89	49.52	50.89	50.62	2.84%	-
Jan 20, 2026	49.64	49.64	49.49	49.49	49.23	-0.56%	-
Jan 19, 2026	49.98	49.98	49.77	49.77	49.50	-2.23%	-