FRA:LCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	40.07	40.07	40.07	40.07	40.07	0.18%	-
Aug 24, 2026	40.00	40.00	40.00	40.00	40.00	-0.22%	-
Aug 21, 2026	39.09	40.09	39.09	40.09	40.09	1.14%	-
Aug 20, 2026	39.64	39.64	39.64	39.64	39.64	1.72%	-
Aug 19, 2026	38.97	38.97	38.97	38.97	38.97	0.13%	-
Aug 18, 2026	38.92	38.92	38.92	38.92	38.92	-0.49%	-
Aug 17, 2026	39.65	39.65	39.11	39.11	39.11	-2.05%	-
Aug 14, 2026	39.44	39.93	39.44	39.93	39.93	1.32%	-
Aug 13, 2026	39.41	39.41	39.41	39.41	39.41	-0.15%	-
Aug 12, 2026	39.47	39.47	39.47	39.47	39.47	0.87%	-
Aug 11, 2026	39.13	39.13	39.13	39.13	39.13	-0.36%	-
Aug 10, 2026	39.37	39.37	39.27	39.27	39.27	-1.11%	-
Aug 7, 2026	39.71	39.71	39.71	39.71	39.71	0.38%	-
Aug 6, 2026	39.56	39.56	39.56	39.56	39.56	-1.81%	-
Aug 5, 2026	40.29	40.29	40.29	40.29	40.29	1.36%	-
Aug 4, 2026	40.67	40.67	39.75	39.75	39.75	-5.60%	-
Aug 3, 2026	42.37	42.37	42.37	42.37	42.11	-	-
Jul 31, 2026	43.29	43.29	42.37	42.37	42.11	0.52%	-
Jul 30, 2026	42.54	42.54	42.15	42.15	41.89	0.31%	200
Jul 29, 2026	42.02	42.02	42.02	42.02	41.76	0.60%	-
Jul 28, 2026	41.77	41.77	41.77	41.77	41.51	3.24%	-
Jul 27, 2026	40.46	40.46	40.46	40.46	40.21	0.27%	-
Jul 24, 2026	40.21	40.35	40.21	40.35	40.10	6.18%	-
Jul 23, 2026	38.08	38.08	38.00	38.00	37.77	-4.11%	120
Jul 22, 2026	39.63	39.63	39.63	39.63	39.39	-0.97%	-
Jul 21, 2026	40.02	40.02	40.02	40.02	39.77	0.43%	-
Jul 20, 2026	39.42	39.85	39.42	39.85	39.60	1.22%	-
Jul 17, 2026	39.83	39.83	39.37	39.37	39.13	1.36%	-
Jul 16, 2026	38.84	38.84	38.84	38.84	38.60	-0.31%	-
Jul 15, 2026	38.96	38.96	38.96	38.96	38.72	-3.28%	-
Jul 14, 2026	40.01	40.28	40.01	40.28	40.03	0.80%	12
Jul 13, 2026	40.55	40.55	39.96	39.96	39.71	-1.79%	-
Jul 10, 2026	40.35	40.69	40.35	40.69	40.44	1.60%	-
Jul 9, 2026	40.28	40.28	40.05	40.05	39.80	-0.25%	100
Jul 8, 2026	40.00	40.15	40.00	40.15	39.90	-0.89%	-
Jul 7, 2026	40.51	40.51	40.51	40.51	40.26	0.05%	-
Jul 6, 2026	40.89	40.89	40.49	40.49	40.24	-0.42%	-
Jul 3, 2026	40.87	40.87	40.66	40.66	40.41	0.69%	-
Jul 2, 2026	40.38	40.38	40.38	40.38	40.13	0.47%	-
Jul 1, 2026	40.13	40.19	40.13	40.19	39.94	-0.77%	2
Jun 30, 2026	40.50	40.50	40.50	40.50	40.25	0.25%	-
Jun 29, 2026	41.28	41.28	40.40	40.40	40.15	-1.70%	-
Jun 26, 2026	40.33	41.10	40.33	41.10	40.85	-1.58%	-
Jun 25, 2026	41.76	41.76	41.76	41.76	41.50	0.10%	-
Jun 24, 2026	41.72	41.72	41.72	41.72	41.46	0.63%	-
Jun 23, 2026	41.46	41.46	41.46	41.46	41.20	0.34%	-
Jun 22, 2026	42.21	42.21	41.32	41.32	41.07	-2.20%	-
Jun 19, 2026	42.25	42.25	42.25	42.25	41.99	0.81%	-
Jun 18, 2026	41.73	41.91	41.73	41.91	41.65	0.02%	-
Jun 17, 2026	41.90	41.90	41.90	41.90	41.64	-1.83%	-