FRA:LCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	35.28	35.28	34.49	34.49	34.49	-2.29%	-
Sep 17, 2026	35.81	35.81	35.30	35.30	35.30	-0.68%	-
Sep 16, 2026	35.70	35.70	35.54	35.54	35.54	-2.23%	-
Sep 15, 2026	36.73	36.73	36.35	36.35	36.35	-0.36%	28
Sep 14, 2026	36.80	36.80	36.48	36.48	36.48	-0.82%	-
Sep 11, 2026	36.62	36.78	36.62	36.78	36.78	0.38%	-
Sep 10, 2026	37.15	37.15	36.64	36.64	36.64	-0.89%	-
Sep 9, 2026	37.59	37.59	36.97	36.97	36.97	-2.20%	-
Sep 8, 2026	37.68	37.80	37.68	37.80	37.80	0.51%	-
Sep 7, 2026	37.88	37.88	37.61	37.61	37.61	-1.39%	20
Sep 4, 2026	38.04	38.14	38.04	38.14	38.14	-0.26%	-
Sep 3, 2026	38.24	38.24	38.24	38.24	38.24	1.41%	-
Sep 2, 2026	37.71	37.71	37.71	37.71	37.71	0.37%	-
Sep 1, 2026	37.57	37.57	37.57	37.57	37.57	-0.05%	-
Aug 31, 2026	38.56	38.56	37.59	37.59	37.59	-3.12%	-
Aug 28, 2026	37.87	38.80	37.87	38.80	38.80	3.19%	25
Aug 27, 2026	39.78	39.78	37.60	37.60	37.60	-6.65%	-
Aug 26, 2026	40.28	40.28	40.28	40.28	40.28	0.52%	-
Aug 25, 2026	40.07	40.07	40.07	40.07	40.07	0.18%	-
Aug 24, 2026	40.00	40.00	40.00	40.00	40.00	-0.22%	-
Aug 21, 2026	39.09	40.09	39.09	40.09	40.09	1.14%	-
Aug 20, 2026	39.64	39.64	39.64	39.64	39.64	1.72%	-
Aug 19, 2026	38.97	38.97	38.97	38.97	38.97	0.13%	-
Aug 18, 2026	38.92	38.92	38.92	38.92	38.92	-0.49%	-
Aug 17, 2026	39.65	39.65	39.11	39.11	39.11	-2.05%	-
Aug 14, 2026	39.44	39.93	39.44	39.93	39.93	1.32%	-
Aug 13, 2026	39.41	39.41	39.41	39.41	39.41	-0.15%	-
Aug 12, 2026	39.47	39.47	39.47	39.47	39.47	0.87%	-
Aug 11, 2026	39.13	39.13	39.13	39.13	39.13	-0.36%	-
Aug 10, 2026	39.37	39.37	39.27	39.27	39.27	-1.11%	-
Aug 7, 2026	39.71	39.71	39.71	39.71	39.71	0.38%	-
Aug 6, 2026	39.56	39.56	39.56	39.56	39.56	-1.81%	-
Aug 5, 2026	40.29	40.29	40.29	40.29	40.29	1.36%	-
Aug 4, 2026	40.67	40.67	39.75	39.75	39.75	-5.60%	-
Aug 3, 2026	42.37	42.37	42.37	42.37	42.11	-	-
Jul 31, 2026	43.29	43.29	42.37	42.37	42.11	0.52%	-
Jul 30, 2026	42.54	42.54	42.15	42.15	41.89	0.31%	200
Jul 29, 2026	42.02	42.02	42.02	42.02	41.76	0.60%	-
Jul 28, 2026	41.77	41.77	41.77	41.77	41.51	3.24%	-
Jul 27, 2026	40.46	40.46	40.46	40.46	40.21	0.27%	-
Jul 24, 2026	40.21	40.35	40.21	40.35	40.10	6.18%	-
Jul 23, 2026	38.08	38.08	38.00	38.00	37.77	-4.11%	120
Jul 22, 2026	39.63	39.63	39.63	39.63	39.39	-0.97%	-
Jul 21, 2026	40.02	40.02	40.02	40.02	39.77	0.43%	-
Jul 20, 2026	39.42	39.85	39.42	39.85	39.60	1.22%	-
Jul 17, 2026	39.83	39.83	39.37	39.37	39.13	1.36%	-
Jul 16, 2026	38.84	38.84	38.84	38.84	38.60	-0.31%	-
Jul 15, 2026	38.96	38.96	38.96	38.96	38.72	-3.28%	-
Jul 14, 2026	40.01	40.28	40.01	40.28	40.03	0.80%	12
Jul 13, 2026	40.55	40.55	39.96	39.96	39.71	-1.79%	-