FRA:LCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	43.78	43.78	43.77	43.77	-	-0.34%	-
Jun 2, 2026	45.24	45.24	43.92	43.92	43.92	1.71%	-
Jun 1, 2026	43.18	43.18	43.18	43.18	43.18	-0.28%	-
May 29, 2026	43.87	43.87	43.30	43.30	43.30	-1.28%	-
May 28, 2026	43.65	43.86	43.65	43.86	43.86	0.21%	-
May 27, 2026	42.52	43.77	42.52	43.77	43.77	2.41%	-
May 26, 2026	42.15	42.74	42.15	42.74	42.74	1.52%	-
May 25, 2026	42.17	42.17	42.10	42.10	42.10	-0.14%	-
May 22, 2026	42.44	42.44	41.90	42.16	42.16	-0.66%	10
May 21, 2026	42.34	42.44	42.34	42.44	42.44	-0.70%	-
May 20, 2026	42.76	42.76	42.74	42.74	42.74	-0.05%	-
May 19, 2026	42.76	42.76	42.76	42.76	42.76	-0.97%	-
May 18, 2026	43.40	43.40	43.18	43.18	43.18	-1.24%	-
May 15, 2026	43.15	43.72	43.15	43.72	43.72	0.16%	-
May 14, 2026	43.65	43.65	43.65	43.65	43.65	-0.32%	-
May 13, 2026	43.79	43.79	43.79	43.79	43.79	-0.45%	-
May 12, 2026	43.99	43.99	43.99	43.99	43.99	-0.20%	-
May 11, 2026	44.81	44.81	44.08	44.08	44.08	-1.94%	-
May 8, 2026	45.60	45.60	44.95	44.95	44.95	-0.33%	-
May 7, 2026	45.10	45.10	45.10	45.10	45.10	1.62%	-
May 6, 2026	44.38	44.38	44.38	44.38	44.38	-0.92%	-
May 5, 2026	43.82	44.79	43.82	44.79	44.79	2.34%	-
May 4, 2026	45.62	46.11	44.01	44.01	43.77	-5.05%	100
Apr 30, 2026	44.88	46.35	44.88	46.35	46.09	0.32%	-
Apr 29, 2026	46.20	46.20	46.20	46.20	45.94	-0.02%	-
Apr 28, 2026	46.37	46.37	46.21	46.21	45.95	-0.02%	-
Apr 27, 2026	44.64	46.22	44.64	46.22	45.96	5.26%	-
Apr 24, 2026	43.91	43.91	43.91	43.91	43.67	0.25%	-
Apr 23, 2026	48.00	48.00	43.80	43.80	43.56	-8.96%	-
Apr 22, 2026	48.83	48.83	48.11	48.11	47.84	-1.51%	-
Apr 21, 2026	48.34	48.85	48.34	48.85	48.58	1.45%	-
Apr 20, 2026	48.43	48.43	48.15	48.15	47.88	-1.41%	-
Apr 17, 2026	47.97	48.84	47.97	48.84	48.57	2.41%	-
Apr 16, 2026	47.42	47.69	47.42	47.69	47.42	0.53%	-
Apr 15, 2026	46.77	47.44	46.77	47.44	47.18	1.37%	-
Apr 14, 2026	46.35	46.80	46.35	46.80	46.54	3.40%	-
Apr 13, 2026	45.26	45.26	45.26	45.26	45.01	0.27%	-
Apr 10, 2026	46.28	46.28	45.14	45.14	44.89	-2.42%	-
Apr 9, 2026	46.86	46.86	46.26	46.26	46.00	-0.94%	-
Apr 8, 2026	47.75	47.75	46.70	46.70	46.44	0.19%	-
Apr 7, 2026	46.86	46.86	46.61	46.61	46.35	-0.59%	-
Apr 2, 2026	46.26	46.89	46.26	46.89	46.62	0.61%	-
Apr 1, 2026	46.41	46.60	46.41	46.60	46.34	0.12%	-
Mar 31, 2026	45.13	46.55	45.13	46.55	46.29	3.78%	-
Mar 30, 2026	44.76	44.85	44.76	44.85	44.60	-0.70%	-
Mar 27, 2026	45.17	45.17	45.17	45.17	44.91	-0.15%	-
Mar 26, 2026	46.30	46.30	45.24	45.24	44.98	-3.06%	-
Mar 25, 2026	47.18	47.18	46.67	46.67	46.41	-0.93%	-
Mar 24, 2026	46.16	47.11	46.16	47.11	46.84	2.57%	-
Mar 23, 2026	45.07	45.93	45.07	45.93	45.67	1.54%	-