FRA:LCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	32.19	32.19	32.19	32.19	32.19	-0.83%	-
Oct 22, 2026	32.46	32.46	32.46	32.46	32.46	-3.99%	-
Oct 21, 2026	33.81	33.81	33.81	33.81	33.81	0.42%	-
Oct 20, 2026	33.67	33.67	33.67	33.67	33.67	-0.06%	-
Oct 19, 2026	33.80	33.80	33.69	33.69	33.69	-0.18%	-
Oct 16, 2026	33.98	33.98	33.75	33.75	33.75	-1.57%	-
Oct 15, 2026	32.83	34.29	32.83	34.29	34.29	4.22%	3,000
Oct 14, 2026	32.90	32.90	32.90	32.90	32.90	-0.78%	-
Oct 13, 2026	32.24	33.16	32.24	33.16	33.16	3.43%	3,000
Oct 12, 2026	32.18	32.18	32.06	32.06	32.06	-0.03%	-
Oct 9, 2026	32.07	32.07	32.07	32.07	32.07	1.01%	-
Oct 8, 2026	31.75	31.75	31.75	31.75	31.75	-1.12%	-
Oct 7, 2026	32.11	32.11	32.11	32.11	32.11	-1.14%	-
Oct 6, 2026	32.48	32.48	32.48	32.48	32.48	0.43%	-
Oct 5, 2026	32.14	32.34	32.14	32.34	32.34	0.97%	-
Oct 2, 2026	32.57	32.57	32.03	32.03	32.03	-4.13%	-
Oct 1, 2026	33.41	33.41	33.41	33.41	33.41	-1.68%	-
Sep 30, 2026	33.60	33.98	33.60	33.98	33.98	0.27%	3,000
Sep 29, 2026	33.89	33.89	33.89	33.89	33.89	0.06%	-
Sep 28, 2026	33.93	33.93	33.87	33.87	33.87	-0.59%	-
Sep 25, 2026	34.39	34.39	34.07	34.07	34.07	0.74%	200
Sep 24, 2026	34.19	34.19	33.82	33.82	33.82	-0.97%	-
Sep 23, 2026	34.56	34.56	34.15	34.15	34.15	-1.10%	-
Sep 22, 2026	34.87	34.93	34.53	34.53	34.53	-0.55%	37
Sep 21, 2026	34.76	34.76	34.72	34.72	34.72	0.67%	-
Sep 18, 2026	35.28	35.28	34.49	34.49	34.49	-2.29%	-
Sep 17, 2026	35.81	35.81	35.30	35.30	35.30	-0.68%	-
Sep 16, 2026	35.70	35.70	35.54	35.54	35.54	-2.23%	-
Sep 15, 2026	36.73	36.73	36.35	36.35	36.35	-0.36%	28
Sep 14, 2026	36.80	36.80	36.48	36.48	36.48	-0.82%	-
Sep 11, 2026	36.62	36.78	36.62	36.78	36.78	0.38%	-
Sep 10, 2026	37.15	37.15	36.64	36.64	36.64	-0.89%	-
Sep 9, 2026	37.59	37.59	36.97	36.97	36.97	-2.20%	-
Sep 8, 2026	37.68	37.80	37.68	37.80	37.80	0.51%	-
Sep 7, 2026	37.88	37.88	37.61	37.61	37.61	-1.39%	20
Sep 4, 2026	38.04	38.14	38.04	38.14	38.14	-0.26%	-
Sep 3, 2026	38.24	38.24	38.24	38.24	38.24	1.41%	-
Sep 2, 2026	37.71	37.71	37.71	37.71	37.71	0.37%	-
Sep 1, 2026	37.57	37.57	37.57	37.57	37.57	-0.05%	-
Aug 31, 2026	38.56	38.56	37.59	37.59	37.59	-3.12%	-
Aug 28, 2026	37.87	38.80	37.87	38.80	38.80	3.19%	25
Aug 27, 2026	39.78	39.78	37.60	37.60	37.60	-6.65%	-
Aug 26, 2026	40.28	40.28	40.28	40.28	40.28	0.52%	-
Aug 25, 2026	40.07	40.07	40.07	40.07	40.07	0.18%	-
Aug 24, 2026	40.00	40.00	40.00	40.00	40.00	-0.22%	-
Aug 21, 2026	39.09	40.09	39.09	40.09	40.09	1.14%	-
Aug 20, 2026	39.64	39.64	39.64	39.64	39.64	1.72%	-
Aug 19, 2026	38.97	38.97	38.97	38.97	38.97	0.13%	-
Aug 18, 2026	38.92	38.92	38.92	38.92	38.92	-0.49%	-
Aug 17, 2026	39.65	39.65	39.11	39.11	39.11	-2.05%	-