FRA:LCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	40.21	40.35	40.21	40.35	40.35	6.18%	-
Jul 23, 2026	38.08	38.08	38.00	38.00	38.00	-4.11%	120
Jul 22, 2026	39.63	39.63	39.63	39.63	39.63	-0.97%	-
Jul 21, 2026	40.02	40.02	40.02	40.02	40.02	0.43%	-
Jul 20, 2026	39.42	39.85	39.42	39.85	39.85	1.22%	-
Jul 17, 2026	39.83	39.83	39.37	39.37	39.37	1.36%	-
Jul 16, 2026	38.84	38.84	38.84	38.84	38.84	-0.31%	-
Jul 15, 2026	38.96	38.96	38.96	38.96	38.96	-3.28%	-
Jul 14, 2026	40.01	40.28	40.01	40.28	40.28	0.80%	12
Jul 13, 2026	40.55	40.55	39.96	39.96	39.96	-1.79%	-
Jul 10, 2026	40.35	40.69	40.35	40.69	40.69	1.60%	-
Jul 9, 2026	40.28	40.28	40.05	40.05	40.05	-0.25%	100
Jul 8, 2026	40.00	40.15	40.00	40.15	40.15	-0.89%	-
Jul 7, 2026	40.51	40.51	40.51	40.51	40.51	0.05%	-
Jul 6, 2026	40.89	40.89	40.49	40.49	40.49	-0.42%	-
Jul 3, 2026	40.87	40.87	40.66	40.66	40.66	0.69%	-
Jul 2, 2026	40.38	40.38	40.38	40.38	40.38	0.47%	-
Jul 1, 2026	40.13	40.19	40.13	40.19	40.19	-0.77%	2
Jun 30, 2026	40.50	40.50	40.50	40.50	40.50	0.25%	-
Jun 29, 2026	41.28	41.28	40.40	40.40	40.40	-1.70%	-
Jun 26, 2026	40.33	41.10	40.33	41.10	41.10	-1.58%	-
Jun 25, 2026	41.76	41.76	41.76	41.76	41.76	0.10%	-
Jun 24, 2026	41.72	41.72	41.72	41.72	41.72	0.63%	-
Jun 23, 2026	41.46	41.46	41.46	41.46	41.46	0.34%	-
Jun 22, 2026	42.21	42.21	41.32	41.32	41.32	-2.20%	-
Jun 19, 2026	42.25	42.25	42.25	42.25	42.25	0.81%	-
Jun 18, 2026	41.73	41.91	41.73	41.91	41.91	0.02%	-
Jun 17, 2026	41.90	41.90	41.90	41.90	41.90	-1.83%	-
Jun 16, 2026	42.68	42.68	42.68	42.68	42.68	0.31%	-
Jun 15, 2026	44.06	44.06	42.55	42.55	42.55	-2.16%	-
Jun 12, 2026	43.49	43.49	43.49	43.49	43.49	-0.89%	-
Jun 11, 2026	43.88	43.88	43.88	43.88	43.88	-1.19%	-
Jun 10, 2026	44.41	44.41	44.41	44.41	44.41	0.36%	-
Jun 9, 2026	43.78	45.02	43.78	44.25	44.25	0.61%	30
Jun 8, 2026	43.18	43.98	43.18	43.98	43.98	1.62%	-
Jun 5, 2026	43.40	43.40	43.28	43.28	43.28	-0.09%	-
Jun 4, 2026	43.55	43.55	43.32	43.32	43.32	-0.48%	-
Jun 3, 2026	43.75	43.75	43.53	43.53	43.53	-0.89%	-
Jun 2, 2026	45.24	45.24	43.92	43.92	43.92	1.71%	-
Jun 1, 2026	43.18	43.18	43.18	43.18	43.18	-0.28%	-
May 29, 2026	43.87	43.87	43.30	43.30	43.30	-1.28%	-
May 28, 2026	43.65	43.86	43.65	43.86	43.86	0.21%	-
May 27, 2026	42.52	43.77	42.52	43.77	43.77	2.41%	-
May 26, 2026	42.15	42.74	42.15	42.74	42.74	1.52%	-
May 25, 2026	42.17	42.17	42.10	42.10	42.10	-0.14%	-
May 22, 2026	42.44	42.44	41.90	42.16	42.16	-0.66%	10
May 21, 2026	42.34	42.44	42.34	42.44	42.44	-0.70%	-
May 20, 2026	42.76	42.76	42.74	42.74	42.74	-0.05%	-
May 19, 2026	42.76	42.76	42.76	42.76	42.76	-0.97%	-
May 18, 2026	43.40	43.40	43.18	43.18	43.18	-1.24%	-