Ladder Capital Corp (FRA:LD1A)
Germany · Delayed Price · Currency is EUR 8.65
+0.10 (1.17%)
Last updated: Jun 3, 2026, 3:45 PM CET
FRA:LD1A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.16% | - |
| Jun 1, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | - |
| May 29, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.57% | - |
| May 28, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.58% | - |
| May 27, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | - |
| May 26, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | - |
| May 25, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.76% | - |
| May 22, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| May 21, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.59% | - |
| May 20, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| May 19, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.81% | - |
| May 18, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.78% | - |
| May 15, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -2.87% | - |
| May 14, 2026 | 8.45 | 8.70 | 8.45 | 8.70 | 8.70 | 2.96% | 249 |
| May 13, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| May 12, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.74% | - |
| May 11, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.58% | - |
| May 8, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | - |
| May 7, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.57% | - |
| May 6, 2026 | 8.65 | 8.70 | 8.65 | 8.70 | 8.70 | 1.16% | - |
| May 5, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.15% | - |
| May 4, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.16% | - |
| Apr 30, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -2.82% | - |
| Apr 29, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.14% | - |
| Apr 28, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.57% | - |
| Apr 27, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.14% | - |
| Apr 24, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 2.33% | - |
| Apr 23, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.58% | - |
| Apr 22, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | - |
| Apr 21, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | - |
| Apr 20, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.76% | - |
| Apr 17, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.73% | - |
| Apr 16, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | - |
| Apr 15, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.17% | - |
| Apr 14, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 3.01% | - |
| Apr 13, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.19% | - |
| Apr 10, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Apr 9, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.60% | - |
| Apr 8, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | - |
| Apr 7, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.83% | - |
| Apr 2, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.80% | - |
| Apr 1, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | - |
| Mar 31, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.84% | - |
| Mar 30, 2026 | 8.30 | 8.40 | 8.30 | 8.40 | 8.20 | -2.33% | - |
| Mar 27, 2026 | 8.50 | 8.60 | 8.50 | 8.60 | 8.39 | 1.18% | 250 |
| Mar 26, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.30 | 0.59% | - |
| Mar 25, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.25 | -0.59% | - |
| Mar 24, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.30 | 3.03% | - |
| Mar 23, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.05 | -2.94% | - |
| Mar 20, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.30 | -2.30% | - |