Ladder Capital Corp (FRA:LD1A)
Germany · Delayed Price · Currency is EUR 7.70
-0.05 (-0.65%)
Last updated: Oct 12, 2026, 8:21 AM CET
FRA:LD1A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Oct 12, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.65% | - |
| Oct 9, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.97% | - |
| Oct 8, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.65% | - |
| Oct 7, 2026 | 7.60 | 7.65 | 7.60 | 7.65 | 7.65 | - | - |
| Oct 6, 2026 | 7.50 | 7.65 | 7.50 | 7.65 | 7.65 | 1.32% | - |
| Oct 5, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.66% | - |
| Oct 2, 2026 | 7.65 | 7.65 | 7.60 | 7.60 | 7.60 | -0.65% | - |
| Oct 1, 2026 | 7.60 | 7.65 | 7.60 | 7.65 | 7.65 | - | - |
| Sep 30, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.70% | - |
| Sep 29, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.60 | -0.64% | - |
| Sep 28, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.65 | - | - |
| Sep 25, 2026 | 7.90 | 8.00 | 7.85 | 7.85 | 7.65 | -0.63% | 6 |
| Sep 24, 2026 | 7.80 | 7.90 | 7.80 | 7.90 | 7.69 | -0.63% | - |
| Sep 23, 2026 | 8.10 | 8.10 | 7.95 | 7.95 | 7.74 | -3.05% | - |
| Sep 22, 2026 | 8.10 | 8.20 | 8.10 | 8.20 | 7.99 | - | - |
| Sep 21, 2026 | 8.10 | 8.20 | 8.10 | 8.20 | 7.99 | 0.61% | - |
| Sep 18, 2026 | 8.20 | 8.20 | 8.15 | 8.15 | 7.94 | -1.21% | - |
| Sep 17, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.04 | 0.61% | - |
| Sep 16, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 7.99 | -0.61% | - |
| Sep 15, 2026 | 8.20 | 8.25 | 8.20 | 8.25 | 8.04 | - | - |
| Sep 14, 2026 | 8.20 | 8.25 | 8.20 | 8.25 | 8.04 | - | - |
| Sep 11, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.04 | -0.60% | - |
| Sep 10, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.08 | -0.60% | - |
| Sep 9, 2026 | 8.30 | 8.35 | 8.30 | 8.35 | 8.13 | 0.60% | - |
| Sep 8, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.08 | - | - |
| Sep 7, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.08 | - | - |
| Sep 4, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.08 | -0.60% | - |
| Sep 3, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.13 | 1.21% | - |
| Sep 2, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.04 | -1.20% | - |
| Sep 1, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.13 | - | - |
| Aug 31, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.13 | 0.60% | - |
| Aug 28, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.08 | -0.60% | - |
| Aug 27, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.13 | -0.60% | - |
| Aug 26, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.18 | -1.18% | - |
| Aug 25, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.28 | 1.80% | - |
| Aug 24, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.13 | -0.60% | - |
| Aug 21, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.18 | -1.75% | - |
| Aug 20, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.33 | 1.79% | - |
| Aug 19, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.18 | - | - |
| Aug 18, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.18 | -1.18% | - |
| Aug 17, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.28 | -1.16% | - |
| Aug 14, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.38 | 1.78% | - |
| Aug 13, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.23 | - | - |
| Aug 12, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.23 | 3.05% | - |
| Aug 11, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 7.99 | -1.20% | - |
| Aug 10, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.08 | 1.84% | - |
| Aug 7, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 7.94 | 0.62% | - |
| Aug 6, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.89 | -1.82% | - |
| Aug 5, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.04 | -0.60% | - |