H. Lundbeck A/S (FRA:LDBA)
Germany · Delayed Price · Currency is EUR 5.69
+0.08 (1.43%)
Last updated: Jul 20, 2026, 9:17 AM CET
FRA:LDBA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | - | 1.43% | - |
| Jul 17, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 1.72% | - |
| Jul 16, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.09% | - |
| Jul 15, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.09% | - |
| Jul 14, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -1.78% | - |
| Jul 13, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -1.83% | - |
| Jul 10, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -2.05% | - |
| Jul 9, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 1.39% | - |
| Jul 8, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.35% | - |
| Jul 7, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.09% | - |
| Jul 6, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -3.04% | - |
| Jul 3, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 3.13% | - |
| Jul 2, 2026 | 5.73 | 5.75 | 5.73 | 5.75 | 5.75 | 0.88% | 1,500 |
| Jul 1, 2026 | 5.72 | 5.72 | 5.70 | 5.70 | 5.70 | 0.71% | - |
| Jun 30, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.44% | - |
| Jun 29, 2026 | 5.67 | 5.69 | 5.67 | 5.68 | 5.68 | -0.09% | 1,200 |
| Jun 26, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.52% | - |
| Jun 25, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.44% | - |
| Jun 24, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 4.17% | - |
| Jun 23, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.18% | - |
| Jun 22, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.90% | 200 |
| Jun 19, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -1.94% | - |
| Jun 18, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.98% | 200 |
| Jun 17, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -1.66% | - |
| Jun 16, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.69% | - |
| Jun 15, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -3.27% | - |
| Jun 12, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.17% | - |
| Jun 11, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 1.79% | - |
| Jun 10, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 2.72% | - |
| Jun 9, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -2.65% | - |
| Jun 8, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -1.60% | - |
| Jun 5, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 1.28% | - |
| Jun 4, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.76% | - |
| Jun 3, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 1.98% | - |
| Jun 2, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.26% | - |
| Jun 1, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.52% | - |
| May 29, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 2.92% | - |
| May 28, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.89% | - |
| May 27, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -1.58% | - |
| May 26, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.09% | - |
| May 25, 2026 | 5.67 | 5.71 | 5.67 | 5.71 | 5.71 | 1.69% | - |
| May 22, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.63% | - |
| May 21, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 1.46% | - |
| May 20, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 2.61% | - |
| May 19, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -2.99% | - |
| May 18, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.63% | - |
| May 15, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.36% | - |
| May 14, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -1.15% | - |
| May 13, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.18% | - |
| May 12, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -2.43% | - |