H. Lundbeck A/S (FRA:LDBA)
Germany · Delayed Price · Currency is EUR 5.69
+0.13 (2.25%)
Last updated: Aug 26, 2026, 9:12 AM CET
FRA:LDBA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | - | 2.25% | - |
| Aug 25, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 2.58% | - |
| Aug 24, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.46% | - |
| Aug 21, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.46% | - |
| Aug 20, 2026 | 5.55 | 5.55 | 5.42 | 5.42 | 5.42 | -3.39% | - |
| Aug 19, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -3.11% | - |
| Aug 18, 2026 | 5.72 | 5.79 | 5.72 | 5.79 | 5.79 | 0.87% | - |
| Aug 17, 2026 | 5.68 | 5.74 | 5.68 | 5.74 | 5.74 | 1.32% | - |
| Aug 14, 2026 | 5.62 | 5.67 | 5.62 | 5.67 | 5.67 | 1.34% | - |
| Aug 13, 2026 | 5.58 | 5.59 | 5.58 | 5.59 | 5.59 | 1.73% | - |
| Aug 12, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.43% | - |
| Aug 11, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.36% | - |
| Aug 10, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.80% | - |
| Aug 7, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.81% | - |
| Aug 6, 2026 | 5.55 | 5.56 | 5.55 | 5.56 | 5.56 | 1.93% | - |
| Aug 5, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.83% | - |
| Aug 4, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -2.35% | - |
| Aug 3, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -1.60% | - |
| Jul 31, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.36% | - |
| Jul 30, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.09% | - |
| Jul 29, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.09% | - |
| Jul 28, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.35% | - |
| Jul 27, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.27% | - |
| Jul 24, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.70% | - |
| Jul 23, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.35% | - |
| Jul 22, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.89% | - |
| Jul 21, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -1.23% | - |
| Jul 20, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 1.43% | - |
| Jul 17, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 1.72% | - |
| Jul 16, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.09% | - |
| Jul 15, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.09% | - |
| Jul 14, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -1.78% | - |
| Jul 13, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -1.83% | - |
| Jul 10, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -2.05% | - |
| Jul 9, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 1.39% | - |
| Jul 8, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.35% | - |
| Jul 7, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.09% | - |
| Jul 6, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -3.04% | - |
| Jul 3, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 3.13% | - |
| Jul 2, 2026 | 5.73 | 5.75 | 5.73 | 5.75 | 5.75 | 0.88% | 1,500 |
| Jul 1, 2026 | 5.72 | 5.72 | 5.70 | 5.70 | 5.70 | 0.71% | - |
| Jun 30, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.44% | - |
| Jun 29, 2026 | 5.67 | 5.69 | 5.67 | 5.68 | 5.68 | -0.09% | 1,200 |
| Jun 26, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.52% | - |
| Jun 25, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.44% | - |
| Jun 24, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 4.17% | - |
| Jun 23, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.18% | - |
| Jun 22, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.90% | 200 |
| Jun 19, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -1.94% | - |
| Jun 18, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.98% | 200 |