H. Lundbeck A/S (FRA:LDBA)
Germany · Delayed Price · Currency is EUR 6.65
+0.07 (1.14%)
Last updated: Oct 22, 2026, 9:10 AM CEST
FRA:LDBA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 2.78% | - |
| Oct 22, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1.14% | - |
| Oct 21, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 4.78% | - |
| Oct 20, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -1.72% | - |
| Oct 19, 2026 | 6.36 | 6.38 | 6.36 | 6.38 | 6.38 | - | 10 |
| Oct 16, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.39% | - |
| Oct 15, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.63% | - |
| Oct 14, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.47% | - |
| Oct 13, 2026 | 6.16 | 6.35 | 6.16 | 6.35 | 6.35 | 2.84% | 1,120 |
| Oct 12, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.24% | - |
| Oct 9, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.73% | - |
| Oct 8, 2026 | 6.05 | 6.20 | 6.05 | 6.20 | 6.20 | 3.77% | 1,000 |
| Oct 7, 2026 | 5.96 | 5.98 | 5.96 | 5.98 | 5.98 | -0.08% | - |
| Oct 6, 2026 | 6.00 | 6.00 | 5.98 | 5.98 | 5.98 | 1.27% | - |
| Oct 5, 2026 | 5.80 | 5.91 | 5.80 | 5.91 | 5.91 | 2.25% | - |
| Oct 2, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.35% | - |
| Oct 1, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.09% | - |
| Sep 30, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -3.97% | - |
| Sep 29, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.33% | - |
| Sep 28, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 2.82% | - |
| Sep 25, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - | - |
| Sep 24, 2026 | 5.84 | 5.86 | 5.84 | 5.86 | 5.86 | -1.35% | 308 |
| Sep 23, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.42% | - |
| Sep 22, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 2.16% | - |
| Sep 21, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 1.49% | - |
| Sep 18, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1.97% | - |
| Sep 17, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.18% | - |
| Sep 16, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -5.50% | - |
| Sep 15, 2026 | 5.95 | 5.95 | 5.91 | 5.91 | 5.91 | -0.42% | 1,000 |
| Sep 14, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.42% | - |
| Sep 11, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.25% | - |
| Sep 10, 2026 | 5.79 | 5.92 | 5.79 | 5.92 | 5.92 | 1.81% | - |
| Sep 9, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.17% | - |
| Sep 8, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.94% | - |
| Sep 7, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.51% | - |
| Sep 4, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.84% | - |
| Sep 3, 2026 | 5.90 | 5.94 | 5.90 | 5.94 | 5.94 | 0.68% | - |
| Sep 2, 2026 | 5.87 | 5.90 | 5.87 | 5.90 | 5.90 | 3.15% | 400 |
| Sep 1, 2026 | 5.63 | 5.72 | 5.63 | 5.72 | 5.72 | 3.72% | 100 |
| Aug 31, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.90% | - |
| Aug 28, 2026 | 5.60 | 5.60 | 5.57 | 5.57 | 5.57 | 0.36% | 1,970 |
| Aug 27, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -2.46% | - |
| Aug 26, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 2.25% | - |
| Aug 25, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 2.58% | - |
| Aug 24, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.46% | - |
| Aug 21, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.46% | - |
| Aug 20, 2026 | 5.55 | 5.55 | 5.42 | 5.42 | 5.42 | -3.39% | - |
| Aug 19, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -3.11% | - |
| Aug 18, 2026 | 5.72 | 5.79 | 5.72 | 5.79 | 5.79 | 0.87% | - |
| Aug 17, 2026 | 5.68 | 5.74 | 5.68 | 5.74 | 5.74 | 1.32% | - |