FRA:LDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.76	0.77	0.74	0.75	0.75	-4.43%	-
Aug 25, 2026	0.72	0.78	0.72	0.78	0.78	2.43%	-
Aug 24, 2026	0.72	0.76	0.72	0.76	0.76	1.26%	-
Aug 21, 2026	0.71	0.76	0.71	0.75	0.75	2.24%	-
Aug 20, 2026	0.74	0.74	0.72	0.74	0.74	-1.80%	-
Aug 19, 2026	0.70	0.77	0.70	0.75	0.75	2.11%	-
Aug 18, 2026	0.72	0.75	0.72	0.73	0.73	-1.15%	-
Aug 17, 2026	0.74	0.77	0.73	0.74	0.74	-2.75%	-
Aug 14, 2026	0.78	0.80	0.76	0.76	0.76	-5.51%	-
Aug 13, 2026	0.72	0.81	0.72	0.81	0.81	8.10%	-
Aug 12, 2026	0.71	0.75	0.71	0.75	0.75	2.54%	-
Aug 11, 2026	0.74	0.75	0.72	0.73	0.73	-2.80%	-
Aug 10, 2026	0.80	0.81	0.75	0.75	0.75	-7.47%	-
Aug 7, 2026	0.79	0.82	0.79	0.81	0.81	-0.25%	-
Aug 6, 2026	0.86	0.89	0.81	0.81	0.81	-7.94%	-
Aug 5, 2026	0.86	0.91	0.86	0.88	0.88	-3.03%	-
Aug 4, 2026	0.90	0.98	0.90	0.91	0.91	-1.09%	-
Aug 3, 2026	0.82	0.92	0.82	0.92	0.92	8.89%	-
Jul 31, 2026	0.83	0.86	0.83	0.84	0.84	-1.52%	-
Jul 30, 2026	0.85	0.86	0.82	0.86	0.86	-1.72%	-
Jul 29, 2026	0.87	0.88	0.87	0.87	0.87	-1.47%	-
Jul 28, 2026	0.84	0.89	0.84	0.89	0.89	2.08%	-
Jul 27, 2026	0.85	0.89	0.85	0.87	0.87	-1.25%	-
Jul 24, 2026	0.82	0.89	0.82	0.88	0.88	6.17%	-
Jul 23, 2026	0.87	0.87	0.83	0.83	0.83	-6.40%	-
Jul 22, 2026	0.88	0.90	0.88	0.88	0.88	-2.05%	-
Jul 21, 2026	0.90	0.93	0.90	0.90	0.90	-1.80%	-
Jul 20, 2026	0.91	0.94	0.91	0.92	0.92	-1.66%	-
Jul 17, 2026	0.94	0.96	0.93	0.93	0.93	-3.56%	-
Jul 16, 2026	0.94	0.99	0.94	0.97	0.97	0.16%	-
Jul 15, 2026	0.94	0.99	0.94	0.97	0.97	0.57%	-
Jul 14, 2026	0.91	0.97	0.91	0.96	0.96	1.48%	-
Jul 13, 2026	0.94	0.97	0.94	0.95	0.95	-2.42%	-
Jul 10, 2026	0.96	0.99	0.95	0.97	0.97	-0.77%	-
Jul 9, 2026	0.92	0.99	0.92	0.98	0.98	1.77%	-
Jul 8, 2026	0.97	0.98	0.96	0.96	0.96	-4.42%	-
Jul 7, 2026	1.00	1.03	1.00	1.01	1.01	-2.33%	-
Jul 6, 2026	1.04	1.04	1.02	1.03	1.03	6.19%	-
Jul 3, 2026	0.97	0.97	0.97	0.97	0.97	-8.23%	-
Jul 2, 2026	1.07	1.08	1.04	1.06	1.06	-3.65%	-
Jul 1, 2026	1.06	1.11	1.05	1.10	1.10	0.37%	-
Jun 30, 2026	1.09	1.11	1.09	1.09	1.09	-0.73%	-
Jun 29, 2026	1.02	1.10	1.02	1.10	1.10	6.48%	-
Jun 26, 2026	1.00	1.06	1.00	1.03	1.03	0.68%	-
Jun 25, 2026	1.02	1.05	1.02	1.03	1.03	-0.96%	-
Jun 24, 2026	0.96	1.07	0.96	1.04	1.04	4.59%	-
Jun 23, 2026	0.93	1.01	0.93	0.99	0.99	3.12%	-
Jun 22, 2026	0.98	0.98	0.96	0.96	0.96	5.14%	-
Jun 19, 2026	0.92	0.92	0.91	0.91	0.91	-9.46%	-
Jun 18, 2026	1.00	1.02	1.00	1.01	1.01	1.97%	-