FRA:LDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.48	0.53	0.48	0.53	0.53	6.69%	1,250
Oct 22, 2026	0.43	0.50	0.43	0.50	0.50	8.68%	-
Oct 21, 2026	0.44	0.47	0.44	0.46	0.46	-2.29%	-
Oct 20, 2026	0.43	0.49	0.43	0.47	0.47	4.89%	-
Oct 19, 2026	0.44	0.46	0.44	0.45	0.45	-3.43%	-
Oct 16, 2026	0.46	0.50	0.46	0.47	0.47	-6.58%	1,250
Oct 15, 2026	0.40	0.50	0.40	0.50	0.50	15.74%	-
Oct 14, 2026	0.46	0.48	0.43	0.43	0.43	-11.25%	-
Oct 13, 2026	0.48	0.50	0.48	0.49	0.49	-5.10%	-
Oct 12, 2026	0.47	0.52	0.47	0.51	0.51	3.92%	-
Oct 9, 2026	0.51	0.53	0.49	0.49	0.49	-8.17%	-
Oct 8, 2026	0.50	0.54	0.50	0.54	0.54	-1.29%	-
Oct 7, 2026	0.51	0.55	0.51	0.54	0.54	0.93%	-
Oct 6, 2026	0.50	0.54	0.50	0.54	0.54	1.61%	-
Oct 5, 2026	0.53	0.56	0.52	0.53	0.53	-3.64%	-
Oct 2, 2026	0.51	0.57	0.51	0.55	0.55	3.29%	-
Oct 1, 2026	0.50	0.53	0.50	0.53	0.53	3.10%	372
Sep 30, 2026	0.49	0.54	0.49	0.52	0.52	-2.82%	-
Sep 29, 2026	0.51	0.53	0.51	0.53	0.53	-0.47%	-
Sep 28, 2026	0.56	0.56	0.53	0.53	0.53	-8.25%	-
Sep 25, 2026	0.55	0.58	0.55	0.58	0.58	1.57%	-
Sep 24, 2026	0.55	0.58	0.55	0.57	0.57	-3.05%	372
Sep 23, 2026	0.60	0.62	0.59	0.59	0.59	-6.42%	-
Sep 22, 2026	0.58	0.63	0.58	0.63	0.63	3.87%	-
Sep 21, 2026	0.59	0.62	0.59	0.61	0.61	-	-
Sep 18, 2026	0.59	0.63	0.59	0.61	0.61	-1.70%	-
Sep 17, 2026	0.59	0.64	0.59	0.62	0.62	3.95%	-
Sep 16, 2026	0.61	0.62	0.59	0.59	0.59	-5.03%	200
Sep 15, 2026	0.68	0.68	0.62	0.63	0.63	-12.14%	-
Sep 14, 2026	0.68	0.73	0.68	0.71	0.71	0.71%	-
Sep 11, 2026	0.68	0.72	0.68	0.71	0.71	-	-
Sep 10, 2026	0.63	0.75	0.63	0.71	0.71	7.12%	1,000
Sep 9, 2026	0.67	0.68	0.66	0.66	0.66	-5.17%	-
Sep 8, 2026	0.77	0.80	0.70	0.70	0.70	-1.49%	-
Sep 7, 2026	0.71	0.71	0.71	0.71	0.71	-12.17%	-
Sep 4, 2026	0.77	0.81	0.77	0.81	0.81	1.13%	-
Sep 3, 2026	0.76	0.82	0.76	0.80	0.80	2.64%	-
Sep 2, 2026	0.73	0.78	0.73	0.78	0.78	2.17%	-
Sep 1, 2026	0.77	0.78	0.75	0.76	0.76	-5.30%	-
Aug 31, 2026	0.79	0.81	0.78	0.80	0.80	-1.23%	-
Aug 28, 2026	0.80	0.87	0.80	0.81	0.81	-2.46%	-
Aug 27, 2026	0.79	0.87	0.76	0.83	0.83	11.68%	-
Aug 26, 2026	0.76	0.77	0.74	0.75	0.75	-4.43%	-
Aug 25, 2026	0.72	0.78	0.72	0.78	0.78	2.43%	-
Aug 24, 2026	0.72	0.76	0.72	0.76	0.76	1.26%	-
Aug 21, 2026	0.71	0.76	0.71	0.75	0.75	2.24%	-
Aug 20, 2026	0.74	0.74	0.72	0.74	0.74	-1.80%	-
Aug 19, 2026	0.70	0.77	0.70	0.75	0.75	2.11%	-
Aug 18, 2026	0.72	0.75	0.72	0.73	0.73	-1.15%	-
Aug 17, 2026	0.74	0.77	0.73	0.74	0.74	-2.75%	-