Landstar System, Inc. (FRA:LDS)
Germany · Delayed Price · Currency is EUR 126.00
+2.00 (1.61%)
At close: Feb 20, 2026
Landstar System Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 1.61% | - |
| Feb 19, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 1.64% | - |
| Feb 18, 2026 | 120.00 | 122.00 | 120.00 | 122.00 | 122.00 | 2.52% | 21 |
| Feb 17, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.66 | 0.85% | - |
| Feb 16, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.66 | 3.51% | - |
| Feb 13, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.68 | -16.18% | - |
| Feb 12, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 135.61 | 0.74% | - |
| Feb 11, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.62 | 0.75% | - |
| Feb 10, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 133.62 | -0.74% | - |
| Feb 9, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.62 | - | - |
| Feb 6, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.62 | - | - |
| Feb 5, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.62 | 1.50% | - |
| Feb 4, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.62 | - | - |
| Feb 3, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.62 | 6.40% | - |
| Feb 2, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.64 | - | - |
| Jan 30, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.64 | -1.57% | - |
| Jan 29, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.64 | 1.60% | - |
| Jan 28, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.64 | -2.34% | - |
| Jan 27, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 127.64 | - | - |
| Jan 26, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 127.64 | -2.29% | - |
| Jan 23, 2026 | 133.00 | 133.00 | 131.00 | 131.00 | 130.63 | -1.50% | 64 |
| Jan 22, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.62 | 3.91% | - |
| Jan 21, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 127.64 | -2.29% | 13 |
| Jan 20, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 130.63 | - | - |
| Jan 19, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 130.63 | -1.50% | - |
| Jan 16, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.62 | 1.53% | - |
| Jan 15, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 130.63 | 0.77% | - |
| Jan 14, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 129.63 | -1.52% | - |
| Jan 13, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.62 | - | - |
| Jan 12, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.62 | - | - |
| Jan 9, 2026 | 129.00 | 132.00 | 129.00 | 132.00 | 131.62 | 4.76% | 42 |
| Jan 8, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.64 | - | - |
| Jan 7, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.64 | 0.80% | - |
| Jan 6, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.64 | - | - |
| Jan 5, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 122.94 | 2.46% | - |
| Jan 2, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 119.99 | -0.81% | - |
| Dec 30, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 120.97 | - | - |
| Dec 29, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 120.97 | - | - |
| Dec 23, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 120.97 | 0.82% | - |
| Dec 22, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 119.99 | -0.81% | - |
| Dec 19, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 120.97 | 1.65% | - |
| Dec 18, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 119.01 | -0.82% | - |
| Dec 17, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 119.99 | -0.81% | - |
| Dec 16, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 120.97 | -1.60% | - |
| Dec 15, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 122.94 | -0.79% | - |
| Dec 12, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 123.92 | - | - |
| Dec 11, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 123.92 | 3.28% | - |
| Dec 10, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 119.99 | -1.61% | - |
| Dec 9, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 121.96 | 1.64% | - |
| Dec 8, 2025 | 121.00 | 122.00 | 121.00 | 122.00 | 119.99 | 2.52% | 91 |