Landstar System, Inc. (FRA:LDS)
Germany · Delayed Price · Currency is EUR 135.00
0.00 (0.00%)
At close: Mar 27, 2026
FRA:LDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Mar 26, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -0.74% | - |
| Mar 25, 2026 | 134.00 | 136.00 | 134.00 | 136.00 | 136.00 | 0.74% | 125 |
| Mar 24, 2026 | 129.00 | 135.00 | 129.00 | 135.00 | 135.00 | 6.30% | 53 |
| Mar 23, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |
| Mar 20, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -0.78% | - |
| Mar 19, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Mar 18, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Mar 17, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Mar 16, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 2.40% | - |
| Mar 13, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -2.34% | - |
| Mar 12, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -1.54% | - |
| Mar 11, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| Mar 10, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| Mar 9, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -4.41% | - |
| Mar 6, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -3.55% | - |
| Mar 5, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 1.44% | - |
| Mar 4, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
| Mar 3, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.72% | - |
| Mar 2, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 3.76% | - |
| Feb 27, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 9.92% | - |
| Feb 26, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -1.63% | - |
| Feb 25, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| Feb 24, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -4.65% | - |
| Feb 23, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 2.38% | - |
| Feb 20, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 1.61% | - |
| Feb 19, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 1.64% | - |
| Feb 18, 2026 | 120.00 | 122.00 | 120.00 | 122.00 | 122.00 | 2.52% | 21 |
| Feb 17, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.66 | 0.85% | - |
| Feb 16, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.66 | 3.51% | - |
| Feb 13, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.68 | -16.18% | - |
| Feb 12, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 135.61 | 0.74% | - |
| Feb 11, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.62 | 0.75% | - |
| Feb 10, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 133.62 | -0.74% | - |
| Feb 9, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.62 | - | - |
| Feb 6, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.62 | - | - |
| Feb 5, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.62 | 1.50% | - |
| Feb 4, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.62 | - | - |
| Feb 3, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.62 | 6.40% | - |
| Feb 2, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.64 | - | - |
| Jan 30, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.64 | -1.57% | - |
| Jan 29, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.64 | 1.60% | - |
| Jan 28, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.64 | -2.34% | - |
| Jan 27, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 127.64 | - | - |
| Jan 26, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 127.64 | -2.29% | - |
| Jan 23, 2026 | 133.00 | 133.00 | 131.00 | 131.00 | 130.63 | -1.50% | 64 |
| Jan 22, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.62 | 3.91% | - |
| Jan 21, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 127.64 | -2.29% | 13 |
| Jan 20, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 130.63 | - | - |
| Jan 19, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 130.63 | -1.50% | - |