Landstar System, Inc. (FRA:LDS)
Germany · Delayed Price · Currency is EUR 182.00
0.00 (0.00%)
Last updated: Jul 21, 2026, 8:03 AM CET
FRA:LDS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | - | -0.55% | - |
| Jul 17, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 2.23% | - |
| Jul 16, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -2.19% | - |
| Jul 15, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -0.54% | - |
| Jul 14, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 1.10% | - |
| Jul 13, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 1.11% | - |
| Jul 10, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 2.27% | - |
| Jul 9, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | - |
| Jul 8, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | - |
| Jul 7, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -2.76% | - |
| Jul 6, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 0.56% | - |
| Jul 3, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Jul 2, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.56% | - |
| Jul 1, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -1.65% | - |
| Jun 30, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 0.55% | - |
| Jun 29, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -1.09% | - |
| Jun 26, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 1.67% | - |
| Jun 25, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Jun 24, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Jun 23, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.56% | - |
| Jun 22, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - | - |
| Jun 19, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 0.56% | - |
| Jun 18, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -3.26% | - |
| Jun 17, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -1.60% | - |
| Jun 16, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -2.60% | - |
| Jun 15, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | -0.52% | - |
| Jun 12, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 3.21% | - |
| Jun 11, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -2.09% | - |
| Jun 10, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | -1.04% | - |
| Jun 9, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 3.21% | - |
| Jun 8, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -0.53% | - |
| Jun 5, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 2.73% | - |
| Jun 4, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 0.55% | - |
| Jun 3, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - | - |
| Jun 2, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 3.41% | - |
| Jun 1, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 1.73% | - |
| May 29, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0.58% | - |
| May 28, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | - |
| May 27, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 4.24% | - |
| May 26, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| May 25, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1.23% | - |
| May 22, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.62% | - |
| May 21, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 3.85% | - |
| May 20, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 2.63% | - |
| May 19, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 1.57% | - |
| May 18, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 149.66 | 4.90% | - |
| May 15, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 142.67 | -0.69% | - |
| May 14, 2026 | 148.00 | 148.00 | 144.00 | 144.00 | 143.67 | -2.70% | 277 |
| May 13, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 147.66 | -1.99% | - |
| May 12, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 150.65 | -1.95% | - |