Landstar System, Inc. (FRA:LDS)
Germany · Delayed Price · Currency is EUR 153.00
+3.00 (2.00%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:LDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | - | -0.66% | - |
| Apr 22, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 1.34% | - |
| Apr 21, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 2.05% | - |
| Apr 20, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 1.39% | - |
| Apr 17, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 2.86% | - |
| Apr 16, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -2.10% | - |
| Apr 15, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0.70% | - |
| Apr 14, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -0.70% | - |
| Apr 13, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -0.69% | - |
| Apr 10, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -1.37% | - |
| Apr 9, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 2.10% | - |
| Apr 8, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0.70% | - |
| Apr 7, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 2.16% | - |
| Apr 2, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.72% | - |
| Apr 1, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 2.22% | - |
| Mar 31, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Mar 30, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Mar 27, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Mar 26, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -0.74% | - |
| Mar 25, 2026 | 134.00 | 136.00 | 134.00 | 136.00 | 136.00 | 0.74% | 125 |
| Mar 24, 2026 | 129.00 | 135.00 | 129.00 | 135.00 | 135.00 | 6.30% | 53 |
| Mar 23, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |
| Mar 20, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -0.78% | - |
| Mar 19, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Mar 18, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Mar 17, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Mar 16, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 2.40% | - |
| Mar 13, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -2.34% | - |
| Mar 12, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -1.54% | - |
| Mar 11, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| Mar 10, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| Mar 9, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -4.41% | - |
| Mar 6, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -3.55% | - |
| Mar 5, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 1.44% | - |
| Mar 4, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
| Mar 3, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.72% | - |
| Mar 2, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 3.76% | - |
| Feb 27, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 9.92% | - |
| Feb 26, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -1.63% | - |
| Feb 25, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| Feb 24, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -4.65% | - |
| Feb 23, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 2.38% | - |
| Feb 20, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 1.61% | - |
| Feb 19, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 1.64% | - |
| Feb 18, 2026 | 120.00 | 122.00 | 120.00 | 122.00 | 122.00 | 2.52% | 21 |
| Feb 17, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.66 | 0.85% | - |
| Feb 16, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.66 | 3.51% | - |
| Feb 13, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.68 | -16.18% | - |
| Feb 12, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 135.61 | 0.74% | - |
| Feb 11, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.62 | 0.75% | - |