Aspen Pharmacare Holdings Limited (FRA:LDZU)
Germany · Delayed Price · Currency is EUR 8.40
0.00 (0.00%)
Last updated: Oct 22, 2026, 8:06 AM CEST
FRA:LDZU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.60% | - |
| Oct 22, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Oct 21, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 2.44% | - |
| Oct 20, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.20% | - |
| Oct 19, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.60% | - |
| Oct 16, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 4.37% | - |
| Oct 15, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -3.03% | - |
| Oct 14, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.79% | - |
| Oct 13, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.18% | - |
| Oct 12, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 2.41% | - |
| Oct 9, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.89% | - |
| Oct 8, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.37 | -0.59% | - |
| Oct 7, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.42 | - | - |
| Oct 6, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.42 | -1.16% | - |
| Oct 5, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.52 | 1.78% | - |
| Oct 2, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.37 | 0.60% | - |
| Oct 1, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.33 | - | - |
| Sep 30, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.33 | - | - |
| Sep 29, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.33 | - | - |
| Sep 28, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.33 | - | - |
| Sep 25, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.33 | 0.60% | - |
| Sep 24, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.28 | -2.91% | - |
| Sep 23, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.52 | 0.58% | - |
| Sep 22, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.47 | 2.40% | - |
| Sep 21, 2026 | 8.10 | 8.35 | 8.10 | 8.35 | 8.28 | 3.09% | 259 |
| Sep 18, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.03 | -1.82% | - |
| Sep 17, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.18 | 0.61% | - |
| Sep 16, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.13 | -0.61% | - |
| Sep 15, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.18 | - | - |
| Sep 14, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.18 | -1.79% | - |
| Sep 11, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.33 | 1.82% | - |
| Sep 10, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.18 | -0.60% | - |
| Sep 9, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.23 | 4.40% | - |
| Sep 8, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.88 | -0.63% | - |
| Sep 7, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.93 | -1.23% | - |
| Sep 4, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.03 | 4.52% | - |
| Sep 3, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.68 | -5.49% | - |
| Sep 2, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.13 | -0.61% | - |
| Sep 1, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.18 | -1.20% | - |
| Aug 31, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.28 | - | - |
| Aug 28, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.28 | 1.83% | - |
| Aug 27, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.13 | 5.13% | - |
| Aug 26, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.73 | 1.30% | - |
| Aug 25, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.63 | -0.65% | - |
| Aug 24, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.68 | 2.65% | - |
| Aug 21, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.48 | 1.34% | - |
| Aug 20, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.38 | 2.05% | - |
| Aug 19, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.24 | -1.35% | - |
| Aug 18, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.33 | -1.33% | - |
| Aug 17, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.43 | -1.96% | - |