FRA:LE0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	56.62	56.66	54.82	54.82	54.82	-7.15%	-
Mar 26, 2026	56.80	59.22	56.80	59.04	59.04	1.79%	26
Mar 25, 2026	56.78	58.00	56.78	58.00	58.00	4.43%	-
Mar 24, 2026	57.22	58.28	55.54	55.54	55.54	-5.83%	1
Mar 23, 2026	53.46	58.98	53.38	58.98	58.98	6.12%	-
Mar 20, 2026	55.00	55.72	55.00	55.58	55.58	0.94%	-
Mar 19, 2026	55.48	56.86	54.86	55.06	55.06	-0.18%	17
Mar 18, 2026	57.84	58.02	55.16	55.16	55.16	-5.64%	62
Mar 17, 2026	50.90	58.46	50.90	58.46	58.46	16.45%	223
Mar 16, 2026	47.82	50.72	47.79	50.20	50.20	4.87%	100
Mar 13, 2026	45.01	47.93	45.01	47.87	47.87	2.92%	210
Mar 12, 2026	45.69	46.74	45.69	46.51	46.51	-2.19%	100
Mar 11, 2026	47.05	47.55	46.91	47.55	47.55	-0.25%	-
Mar 10, 2026	46.34	47.67	46.34	47.67	47.67	2.87%	-
Mar 9, 2026	45.06	46.34	45.06	46.34	46.34	1.65%	-
Mar 6, 2026	46.85	47.05	45.59	45.59	45.59	-1.41%	25
Mar 5, 2026	46.53	46.53	46.24	46.24	46.24	2.46%	-
Mar 4, 2026	43.67	45.13	43.67	45.13	45.13	3.53%	-
Mar 3, 2026	44.05	44.06	43.59	43.59	43.59	3.42%	-
Mar 2, 2026	42.69	42.69	41.78	42.15	42.15	-2.16%	-
Feb 27, 2026	45.88	45.88	42.66	43.08	43.08	-1.33%	185
Feb 26, 2026	42.90	43.75	42.90	43.66	43.66	-3.21%	-
Feb 25, 2026	44.11	45.11	44.11	45.11	45.11	5.87%	-
Feb 24, 2026	43.17	43.45	42.16	42.61	42.61	-3.14%	180
Feb 23, 2026	47.90	47.90	43.99	43.99	43.99	-14.88%	3,467
Feb 20, 2026	52.18	53.14	51.68	51.68	51.68	-2.49%	100
Feb 19, 2026	58.92	64.46	53.00	53.00	53.00	-5.36%	856
Feb 18, 2026	54.02	56.00	54.02	56.00	56.00	4.01%	367
Feb 17, 2026	53.28	54.16	53.20	53.84	53.84	-2.36%	53
Feb 16, 2026	53.18	55.14	53.18	55.14	55.14	2.07%	1,515
Feb 13, 2026	51.52	54.68	51.10	54.02	54.02	4.33%	776
Feb 12, 2026	57.06	57.32	51.78	51.78	51.78	-14.38%	150
Feb 11, 2026	59.06	60.48	59.06	60.48	60.48	1.31%	-
Feb 10, 2026	60.28	60.32	59.70	59.70	59.70	-5.24%	1,111
Feb 9, 2026	63.60	63.60	61.38	63.00	63.00	7.40%	229
Feb 6, 2026	55.44	58.66	55.44	58.66	58.66	-3.01%	-
Feb 5, 2026	62.36	62.86	60.48	60.48	60.48	0.90%	-
Feb 4, 2026	68.40	68.40	59.94	59.94	59.94	-12.27%	61
Feb 3, 2026	68.00	68.32	68.00	68.32	68.32	-2.01%	-
Feb 2, 2026	68.22	71.36	68.22	69.72	69.72	-5.58%	900
Jan 30, 2026	74.62	74.62	73.26	73.84	73.84	-1.31%	60
Jan 29, 2026	77.50	77.50	74.82	74.82	74.82	0.05%	651
Jan 28, 2026	72.48	74.78	71.96	74.78	74.78	0.13%	128
Jan 27, 2026	74.42	77.32	74.42	74.68	74.68	-2.89%	5
Jan 26, 2026	77.62	77.70	76.90	76.90	76.90	-6.06%	25
Jan 23, 2026	81.28	82.66	80.96	81.86	81.86	2.63%	63
Jan 22, 2026	73.30	79.76	73.30	79.76	79.76	18.94%	140
Jan 21, 2026	66.54	67.06	66.54	67.06	67.06	4.85%	-
Jan 20, 2026	65.68	65.68	63.96	63.96	63.96	-3.35%	77
Jan 19, 2026	66.84	66.84	66.18	66.18	66.18	-3.67%	-