Lemonade Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	68.56	70.26	68.02	68.02	68.02	1.43%	167
Jan 8, 2026	68.10	68.16	67.06	67.06	67.06	0.96%	-
Jan 7, 2026	67.60	67.64	66.42	66.42	66.42	3.49%	-
Jan 6, 2026	64.46	64.46	64.18	64.18	64.18	2.30%	81
Jan 5, 2026	64.36	64.58	62.74	62.74	62.74	1.19%	8
Jan 2, 2026	59.68	62.00	59.68	62.00	62.00	4.17%	177
Dec 30, 2025	59.46	59.52	59.46	59.52	59.52	-3.28%	-
Dec 29, 2025	62.38	62.68	60.58	61.54	61.54	-8.83%	216
Dec 23, 2025	68.98	69.02	67.50	67.50	67.50	-6.07%	29
Dec 22, 2025	71.66	71.86	69.34	71.86	71.86	3.99%	37
Dec 19, 2025	69.78	69.88	69.10	69.10	69.10	1.26%	-
Dec 18, 2025	66.30	69.14	66.30	68.24	68.24	-1.42%	50
Dec 17, 2025	70.70	71.12	68.52	69.22	69.22	-0.12%	919
Dec 16, 2025	64.00	69.30	62.78	69.30	69.30	1.46%	569
Dec 15, 2025	65.58	68.30	65.56	68.30	68.30	-0.73%	100
Dec 12, 2025	69.52	71.30	68.80	68.80	68.80	-1.26%	100
Dec 11, 2025	65.50	69.68	65.06	69.68	69.68	4.53%	7
Dec 10, 2025	67.12	67.14	66.66	66.66	66.66	4.06%	-
Dec 9, 2025	65.36	65.38	64.06	64.06	64.06	-4.84%	-
Dec 8, 2025	69.90	69.90	67.32	67.32	67.32	3.70%	200
Dec 5, 2025	64.90	64.96	64.90	64.92	64.92	3.91%	-
Dec 4, 2025	62.42	62.48	62.22	62.48	62.48	3.48%	-
Dec 3, 2025	61.04	61.04	60.38	60.38	60.38	-6.42%	100
Dec 2, 2025	64.08	64.52	64.06	64.52	64.52	-1.35%	100
Dec 1, 2025	65.48	65.56	65.40	65.40	65.40	-3.65%	-
Nov 28, 2025	66.34	69.06	66.34	67.88	67.88	2.17%	109
Nov 27, 2025	66.18	66.86	66.16	66.44	66.44	3.52%	-
Nov 26, 2025	63.46	64.18	63.42	64.18	64.18	3.25%	-
Nov 25, 2025	62.30	64.12	62.16	62.16	62.16	6.91%	31
Nov 24, 2025	58.32	59.92	58.14	58.14	58.14	-2.09%	84
Nov 21, 2025	57.42	59.38	57.42	59.38	59.38	-6.93%	15
Nov 20, 2025	65.50	65.50	62.18	63.80	63.80	7.88%	260
Nov 19, 2025	58.34	59.14	58.26	59.14	59.14	9.52%	-
Nov 18, 2025	55.44	55.44	54.00	54.00	54.00	-6.90%	-
Nov 17, 2025	60.24	62.00	58.00	58.00	58.00	2.33%	145
Nov 14, 2025	57.34	57.42	56.68	56.68	56.68	-7.29%	-
Nov 13, 2025	65.16	65.16	61.14	61.14	61.14	-10.38%	45
Nov 12, 2025	67.46	71.50	67.40	68.22	68.22	-0.29%	1,915
Nov 11, 2025	67.44	68.42	67.40	68.42	68.42	3.67%	25
Nov 10, 2025	68.56	68.56	65.58	66.00	66.00	11.68%	87
Nov 7, 2025	65.46	65.46	59.10	59.10	59.10	-9.05%	300
Nov 6, 2025	66.96	68.78	64.98	64.98	64.98	-1.55%	642
Nov 5, 2025	50.02	66.46	49.01	66.00	66.00	26.92%	3,235
Nov 4, 2025	50.72	52.00	49.99	52.00	52.00	0.42%	874
Nov 3, 2025	52.80	53.00	51.28	51.78	51.78	1.33%	988
Oct 31, 2025	50.90	51.10	50.90	51.10	51.10	1.67%	-
Oct 30, 2025	52.12	52.66	50.26	50.26	50.26	-4.48%	-
Oct 29, 2025	48.77	52.62	48.66	52.62	52.62	3.34%	57
Oct 28, 2025	49.52	50.92	48.91	50.92	50.92	8.69%	605
Oct 27, 2025	45.35	46.85	45.35	46.85	46.85	4.25%	-