FRA:LE0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	48.74	49.55	48.74	49.30	49.30	0.57%	175
Jun 1, 2026	49.04	49.04	49.02	49.02	49.02	-1.11%	-
May 29, 2026	49.34	49.57	49.34	49.57	49.57	2.57%	-
May 28, 2026	47.97	48.33	47.90	48.33	48.33	-1.97%	-
May 27, 2026	49.30	49.30	49.30	49.30	49.30	0.53%	-
May 26, 2026	48.28	49.04	48.22	49.04	49.04	0.78%	-
May 25, 2026	48.11	48.66	48.11	48.66	48.66	-1.70%	-
May 22, 2026	48.52	49.50	48.52	49.50	49.50	1.21%	200
May 21, 2026	48.24	49.97	48.24	48.91	48.91	0.76%	18
May 20, 2026	45.87	48.54	45.83	48.54	48.54	5.77%	30
May 19, 2026	45.93	46.04	45.61	45.89	45.89	4.84%	30
May 18, 2026	43.21	43.77	43.15	43.77	43.77	-1.88%	250
May 15, 2026	44.44	44.78	44.40	44.61	44.61	-0.91%	200
May 14, 2026	44.78	45.02	44.78	45.02	45.02	-2.51%	-
May 13, 2026	46.30	48.11	46.18	46.18	46.18	0.13%	13
May 12, 2026	46.00	46.12	46.00	46.12	46.12	1.77%	-
May 11, 2026	47.43	47.43	45.32	45.32	45.32	-0.40%	89
May 8, 2026	45.64	46.36	45.50	45.50	45.50	0.73%	1
May 7, 2026	45.17	45.17	45.07	45.17	45.17	-1.31%	-
May 6, 2026	49.44	49.44	45.77	45.77	45.77	-8.04%	175
May 5, 2026	47.90	49.77	47.19	49.77	49.77	6.78%	461
May 4, 2026	48.50	48.50	46.61	46.61	46.61	-3.52%	190
Apr 30, 2026	47.71	48.31	47.71	48.31	48.31	-0.39%	-
Apr 29, 2026	57.96	57.96	48.50	48.50	48.50	-12.68%	150
Apr 28, 2026	55.46	55.54	54.96	55.54	55.54	-2.08%	200
Apr 27, 2026	54.98	56.72	54.92	56.72	56.72	0.42%	25
Apr 24, 2026	55.60	56.60	55.58	56.48	56.48	4.28%	-
Apr 23, 2026	55.56	56.12	54.16	54.16	54.16	-5.58%	18
Apr 22, 2026	56.42	58.16	56.42	57.36	57.36	-2.58%	36
Apr 21, 2026	57.92	59.30	57.92	58.88	58.88	-1.14%	135
Apr 20, 2026	57.56	59.58	57.56	59.56	59.56	-1.39%	36
Apr 17, 2026	57.44	60.40	57.42	60.40	60.40	3.46%	115
Apr 16, 2026	55.12	58.38	55.12	58.38	58.38	4.55%	100
Apr 15, 2026	52.42	55.84	52.38	55.84	55.84	7.18%	60
Apr 14, 2026	49.46	52.10	49.45	52.10	52.10	13.63%	410
Apr 13, 2026	45.04	45.94	45.04	45.85	45.85	0.20%	75
Apr 10, 2026	46.88	47.63	44.98	45.76	45.76	-8.59%	1,740
Apr 9, 2026	49.93	50.24	49.87	50.06	50.06	-5.37%	50
Apr 8, 2026	52.48	52.90	52.26	52.90	52.90	1.15%	-
Apr 7, 2026	52.80	52.80	52.30	52.30	52.30	5.15%	-
Apr 2, 2026	50.60	50.70	49.74	49.74	49.74	-9.56%	173
Apr 1, 2026	54.52	55.00	54.44	55.00	55.00	5.20%	-
Mar 31, 2026	50.52	52.28	50.52	52.28	52.28	-1.54%	5
Mar 30, 2026	52.16	54.10	52.16	53.10	53.10	-3.14%	50
Mar 27, 2026	56.62	56.66	54.82	54.82	54.82	-7.15%	-
Mar 26, 2026	56.80	59.22	56.80	59.04	59.04	1.79%	26
Mar 25, 2026	56.78	58.00	56.78	58.00	58.00	4.43%	-
Mar 24, 2026	57.22	58.28	55.54	55.54	55.54	-5.83%	1
Mar 23, 2026	53.46	58.98	53.38	58.98	58.98	6.12%	-
Mar 20, 2026	55.00	55.72	55.00	55.58	55.58	0.94%	-