FRA:LE0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	53.54	53.54	53.54	53.54	53.54	0.41%	-
Jul 24, 2026	52.58	53.32	52.56	53.32	53.32	-0.52%	100
Jul 23, 2026	54.78	54.82	53.60	53.60	53.60	-9.92%	47
Jul 22, 2026	59.32	59.50	59.30	59.50	59.50	0.47%	-
Jul 21, 2026	58.98	59.22	58.98	59.22	59.22	0.71%	-
Jul 20, 2026	57.64	58.80	57.64	58.80	58.80	8.17%	-
Jul 17, 2026	54.54	54.84	54.36	54.36	54.36	-8.58%	-
Jul 16, 2026	56.58	59.46	56.58	59.46	59.46	-2.62%	19
Jul 15, 2026	60.44	61.06	60.44	61.06	61.06	-1.17%	1,700
Jul 14, 2026	60.70	61.78	60.70	61.78	61.78	0.55%	302
Jul 13, 2026	60.84	61.44	60.82	61.44	61.44	0.42%	-
Jul 10, 2026	60.62	61.18	60.52	61.18	61.18	-0.65%	-
Jul 9, 2026	60.72	61.58	60.66	61.58	61.58	-5.09%	-
Jul 8, 2026	64.96	64.96	64.34	64.88	64.88	-7.31%	-
Jul 7, 2026	68.38	70.00	68.38	70.00	70.00	1.86%	800
Jul 6, 2026	63.44	68.72	61.56	68.72	68.72	11.34%	221
Jul 3, 2026	61.92	61.92	61.72	61.72	61.72	2.87%	-
Jul 2, 2026	59.48	60.00	59.48	60.00	60.00	-	-
Jul 1, 2026	55.98	60.00	55.98	60.00	60.00	9.93%	766
Jun 30, 2026	53.84	54.58	53.82	54.58	54.58	5.37%	-
Jun 29, 2026	50.56	51.80	50.56	51.80	51.80	8.69%	-
Jun 26, 2026	48.50	48.50	47.66	47.66	47.66	-5.36%	10
Jun 25, 2026	49.55	50.36	49.55	50.36	50.36	0.24%	-
Jun 24, 2026	50.12	50.24	50.12	50.24	50.24	-1.99%	-
Jun 23, 2026	48.51	51.26	48.01	51.26	51.26	-1.69%	80
Jun 22, 2026	50.64	52.14	50.64	52.14	52.14	3.08%	500
Jun 19, 2026	50.58	50.58	50.58	50.58	50.58	0.84%	-
Jun 18, 2026	49.75	50.16	49.75	50.16	50.16	-1.22%	-
Jun 17, 2026	51.56	51.56	50.78	50.78	50.78	-1.78%	-
Jun 16, 2026	51.66	52.24	51.66	51.70	51.70	2.54%	30
Jun 15, 2026	49.79	50.42	49.79	50.42	50.42	2.83%	-
Jun 12, 2026	48.98	49.03	48.98	49.03	49.03	0.14%	-
Jun 11, 2026	48.45	48.96	48.45	48.96	48.96	6.32%	-
Jun 10, 2026	45.16	46.05	45.11	46.05	46.05	1.45%	122
Jun 9, 2026	45.18	46.83	45.18	45.39	45.39	3.35%	20
Jun 8, 2026	43.72	43.92	43.72	43.92	43.92	0.80%	-
Jun 5, 2026	43.36	43.57	43.36	43.57	43.57	-3.31%	-
Jun 4, 2026	44.55	45.06	44.55	45.06	45.06	-8.36%	-
Jun 3, 2026	49.23	50.54	49.16	49.17	49.17	-0.26%	14
Jun 2, 2026	48.74	49.55	48.74	49.30	49.30	0.57%	175
Jun 1, 2026	49.04	49.04	49.02	49.02	49.02	-1.11%	-
May 29, 2026	49.34	49.57	49.34	49.57	49.57	2.57%	-
May 28, 2026	47.97	48.33	47.90	48.33	48.33	-1.97%	-
May 27, 2026	49.30	49.30	49.30	49.30	49.30	0.53%	-
May 26, 2026	48.28	49.04	48.22	49.04	49.04	0.78%	-
May 25, 2026	48.11	48.66	48.11	48.66	48.66	-1.70%	-
May 22, 2026	48.52	49.50	48.52	49.50	49.50	1.21%	200
May 21, 2026	48.24	49.97	48.24	48.91	48.91	0.76%	18
May 20, 2026	45.87	48.54	45.83	48.54	48.54	5.77%	30
May 19, 2026	45.93	46.04	45.61	45.89	45.89	4.84%	30