FRA:LE0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	55.56	55.64	55.56	55.64	-	-3.00%	-
Apr 22, 2026	56.42	58.16	56.42	57.36	57.36	-2.58%	36
Apr 21, 2026	57.92	59.30	57.92	58.88	58.88	-1.14%	135
Apr 20, 2026	57.56	59.58	57.56	59.56	59.56	-1.39%	36
Apr 17, 2026	57.44	60.40	57.42	60.40	60.40	3.46%	115
Apr 16, 2026	55.12	58.38	55.12	58.38	58.38	4.55%	100
Apr 15, 2026	52.42	55.84	52.38	55.84	55.84	7.18%	60
Apr 14, 2026	49.46	52.10	49.45	52.10	52.10	13.63%	410
Apr 13, 2026	45.04	45.94	45.04	45.85	45.85	0.20%	75
Apr 10, 2026	46.88	47.63	44.98	45.76	45.76	-8.59%	1,740
Apr 9, 2026	49.93	50.24	49.87	50.06	50.06	-5.37%	50
Apr 8, 2026	52.48	52.90	52.26	52.90	52.90	1.15%	-
Apr 7, 2026	52.80	52.80	52.30	52.30	52.30	5.15%	-
Apr 2, 2026	50.60	50.70	49.74	49.74	49.74	-9.56%	173
Apr 1, 2026	54.52	55.00	54.44	55.00	55.00	5.20%	-
Mar 31, 2026	50.52	52.28	50.52	52.28	52.28	-1.54%	5
Mar 30, 2026	52.16	54.10	52.16	53.10	53.10	-3.14%	50
Mar 27, 2026	56.62	56.66	54.82	54.82	54.82	-7.15%	-
Mar 26, 2026	56.80	59.22	56.80	59.04	59.04	1.79%	26
Mar 25, 2026	56.78	58.00	56.78	58.00	58.00	4.43%	-
Mar 24, 2026	57.22	58.28	55.54	55.54	55.54	-5.83%	1
Mar 23, 2026	53.46	58.98	53.38	58.98	58.98	6.12%	-
Mar 20, 2026	55.00	55.72	55.00	55.58	55.58	0.94%	-
Mar 19, 2026	55.48	56.86	54.86	55.06	55.06	-0.18%	17
Mar 18, 2026	57.84	58.02	55.16	55.16	55.16	-5.64%	62
Mar 17, 2026	50.90	58.46	50.90	58.46	58.46	16.45%	223
Mar 16, 2026	47.82	50.72	47.79	50.20	50.20	4.87%	100
Mar 13, 2026	45.01	47.93	45.01	47.87	47.87	2.92%	210
Mar 12, 2026	45.69	46.74	45.69	46.51	46.51	-2.19%	100
Mar 11, 2026	47.05	47.55	46.91	47.55	47.55	-0.25%	-
Mar 10, 2026	46.34	47.67	46.34	47.67	47.67	2.87%	-
Mar 9, 2026	45.06	46.34	45.06	46.34	46.34	1.65%	-
Mar 6, 2026	46.85	47.05	45.59	45.59	45.59	-1.41%	25
Mar 5, 2026	46.53	46.53	46.24	46.24	46.24	2.46%	-
Mar 4, 2026	43.67	45.13	43.67	45.13	45.13	3.53%	-
Mar 3, 2026	44.05	44.06	43.59	43.59	43.59	3.42%	-
Mar 2, 2026	42.69	42.69	41.78	42.15	42.15	-2.16%	-
Feb 27, 2026	45.88	45.88	42.66	43.08	43.08	-1.33%	185
Feb 26, 2026	42.90	43.75	42.90	43.66	43.66	-3.21%	-
Feb 25, 2026	44.11	45.11	44.11	45.11	45.11	5.87%	-
Feb 24, 2026	43.17	43.45	42.16	42.61	42.61	-3.14%	180
Feb 23, 2026	47.90	47.90	43.99	43.99	43.99	-14.88%	3,467
Feb 20, 2026	52.18	53.14	51.68	51.68	51.68	-2.49%	100
Feb 19, 2026	58.92	64.46	53.00	53.00	53.00	-5.36%	856
Feb 18, 2026	54.02	56.00	54.02	56.00	56.00	4.01%	367
Feb 17, 2026	53.28	54.16	53.20	53.84	53.84	-2.36%	53
Feb 16, 2026	53.18	55.14	53.18	55.14	55.14	2.07%	1,515
Feb 13, 2026	51.52	54.68	51.10	54.02	54.02	4.33%	776
Feb 12, 2026	57.06	57.32	51.78	51.78	51.78	-14.38%	150
Feb 11, 2026	59.06	60.48	59.06	60.48	60.48	1.31%	-