FRA:LE0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	39.69	40.05	39.68	39.98	39.98	1.24%	50
Oct 22, 2026	39.11	39.49	39.06	39.49	39.49	-2.11%	-
Oct 21, 2026	39.86	40.34	39.86	40.34	40.34	6.66%	-
Oct 20, 2026	38.01	38.01	37.82	37.82	37.82	-3.67%	-
Oct 19, 2026	39.41	39.41	39.26	39.26	39.26	-3.18%	-
Oct 16, 2026	40.28	40.55	40.23	40.55	40.55	5.60%	-
Oct 15, 2026	38.55	38.76	38.40	38.40	38.40	-2.02%	149
Oct 14, 2026	39.40	39.40	39.19	39.19	39.19	-3.02%	-
Oct 13, 2026	39.98	40.41	39.97	40.41	40.41	-2.18%	-
Oct 12, 2026	40.94	41.31	40.94	41.31	41.31	-1.83%	-
Oct 9, 2026	41.33	42.08	41.33	42.08	42.08	1.79%	-
Oct 8, 2026	41.00	41.34	40.74	41.34	41.34	1.40%	-
Oct 7, 2026	40.37	40.77	40.37	40.77	40.77	-2.39%	-
Oct 6, 2026	41.14	41.77	41.11	41.77	41.77	1.88%	-
Oct 5, 2026	41.38	41.38	41.00	41.00	41.00	-0.12%	210
Oct 2, 2026	41.09	42.33	41.05	41.05	41.05	2.01%	46
Oct 1, 2026	39.25	40.24	39.09	40.24	40.24	2.81%	5
Sep 30, 2026	38.82	39.14	38.82	39.14	39.14	1.72%	-
Sep 29, 2026	38.09	38.48	38.09	38.48	38.48	-0.75%	-
Sep 28, 2026	39.94	39.94	38.77	38.77	38.77	-2.34%	15
Sep 25, 2026	39.28	39.70	39.28	39.70	39.70	2.16%	-
Sep 24, 2026	38.42	38.86	38.32	38.86	38.86	-2.24%	-
Sep 23, 2026	41.24	41.41	39.75	39.75	39.75	-2.93%	1,247
Sep 22, 2026	41.21	42.07	40.57	40.95	40.95	-1.92%	260
Sep 21, 2026	40.71	41.91	40.71	41.75	41.75	-1.21%	30
Sep 18, 2026	41.88	42.26	41.85	42.26	42.26	-2.20%	-
Sep 17, 2026	42.03	43.21	42.03	43.21	43.21	0.61%	-
Sep 16, 2026	42.53	42.95	42.46	42.95	42.95	-0.21%	-
Sep 15, 2026	42.57	43.04	42.43	43.04	43.04	2.45%	100
Sep 14, 2026	42.06	42.07	42.01	42.01	42.01	-1.80%	-
Sep 11, 2026	42.29	43.09	42.29	42.78	42.78	2.25%	250
Sep 10, 2026	41.86	43.07	41.82	41.84	41.84	-0.12%	43
Sep 9, 2026	42.99	42.99	41.89	41.89	41.89	-7.97%	100
Sep 8, 2026	44.90	45.52	44.82	45.52	45.52	1.11%	-
Sep 7, 2026	45.09	45.09	45.02	45.02	45.02	-4.40%	-
Sep 4, 2026	46.65	47.65	46.65	47.09	47.09	2.30%	200
Sep 3, 2026	45.16	46.03	45.16	46.03	46.03	4.09%	-
Sep 2, 2026	43.71	44.22	43.69	44.22	44.22	0.16%	-
Sep 1, 2026	44.45	44.45	44.15	44.15	44.15	-2.52%	-
Aug 31, 2026	45.15	45.29	45.11	45.29	45.29	-2.05%	80
Aug 28, 2026	45.84	46.24	45.84	46.24	46.24	0.41%	-
Aug 27, 2026	45.45	46.05	45.45	46.05	46.05	0.63%	-
Aug 26, 2026	45.99	45.99	45.76	45.76	45.76	-0.37%	-
Aug 25, 2026	45.58	45.93	45.52	45.93	45.93	1.86%	-
Aug 24, 2026	44.98	45.11	44.98	45.09	45.09	2.31%	25
Aug 21, 2026	42.76	44.07	42.76	44.07	44.07	2.37%	-
Aug 20, 2026	43.37	43.37	43.05	43.05	43.05	-0.19%	-
Aug 19, 2026	42.57	43.13	42.57	43.13	43.13	-2.95%	-
Aug 18, 2026	42.37	44.44	42.27	44.44	44.44	-1.33%	120
Aug 17, 2026	44.69	45.67	44.63	45.04	45.04	-1.34%	30