FRA:LE0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	45.99	45.99	45.76	45.76	45.76	-0.37%	-
Aug 25, 2026	45.58	45.93	45.52	45.93	45.93	1.86%	-
Aug 24, 2026	44.98	45.11	44.98	45.09	45.09	2.31%	25
Aug 21, 2026	42.76	44.07	42.76	44.07	44.07	2.37%	-
Aug 20, 2026	43.37	43.37	43.05	43.05	43.05	-0.19%	-
Aug 19, 2026	42.57	43.13	42.57	43.13	43.13	-2.95%	-
Aug 18, 2026	42.37	44.44	42.27	44.44	44.44	-1.33%	120
Aug 17, 2026	44.69	45.67	44.63	45.04	45.04	-1.34%	30
Aug 14, 2026	45.28	45.65	45.24	45.65	45.65	0.84%	-
Aug 13, 2026	44.29	45.27	44.29	45.27	45.27	0.60%	30
Aug 12, 2026	45.16	45.61	45.00	45.00	45.00	-1.29%	60
Aug 11, 2026	45.59	45.59	45.59	45.59	45.59	0.62%	-
Aug 10, 2026	45.47	45.47	45.31	45.31	45.31	-0.18%	-
Aug 7, 2026	44.67	45.39	44.67	45.39	45.39	1.41%	-
Aug 6, 2026	44.53	44.76	44.53	44.76	44.76	-3.87%	-
Aug 5, 2026	47.39	47.39	45.92	46.56	46.56	1.28%	178
Aug 4, 2026	45.91	45.97	45.86	45.97	45.97	1.41%	-
Aug 3, 2026	41.35	45.33	41.35	45.33	45.33	7.37%	160
Jul 31, 2026	41.82	42.63	41.82	42.22	42.22	-0.87%	100
Jul 30, 2026	41.48	42.93	41.09	42.59	42.59	3.12%	97
Jul 29, 2026	54.30	54.34	41.23	41.30	41.30	-23.23%	655
Jul 28, 2026	53.72	53.80	53.48	53.80	53.80	0.49%	-
Jul 27, 2026	53.54	53.54	53.54	53.54	53.54	0.41%	-
Jul 24, 2026	52.58	53.32	52.56	53.32	53.32	-0.52%	100
Jul 23, 2026	54.78	54.82	53.60	53.60	53.60	-9.92%	47
Jul 22, 2026	59.32	59.50	59.30	59.50	59.50	0.47%	-
Jul 21, 2026	58.98	59.22	58.98	59.22	59.22	0.71%	-
Jul 20, 2026	57.64	58.80	57.64	58.80	58.80	8.17%	-
Jul 17, 2026	54.54	54.84	54.36	54.36	54.36	-8.58%	-
Jul 16, 2026	56.58	59.46	56.58	59.46	59.46	-2.62%	19
Jul 15, 2026	60.44	61.06	60.44	61.06	61.06	-1.17%	1,700
Jul 14, 2026	60.70	61.78	60.70	61.78	61.78	0.55%	302
Jul 13, 2026	60.84	61.44	60.82	61.44	61.44	0.42%	-
Jul 10, 2026	60.62	61.18	60.52	61.18	61.18	-0.65%	-
Jul 9, 2026	60.72	61.58	60.66	61.58	61.58	-5.09%	-
Jul 8, 2026	64.96	64.96	64.34	64.88	64.88	-7.31%	-
Jul 7, 2026	68.38	70.00	68.38	70.00	70.00	1.86%	800
Jul 6, 2026	63.44	68.72	61.56	68.72	68.72	11.34%	221
Jul 3, 2026	61.92	61.92	61.72	61.72	61.72	2.87%	-
Jul 2, 2026	59.48	60.00	59.48	60.00	60.00	-	-
Jul 1, 2026	55.98	60.00	55.98	60.00	60.00	9.93%	766
Jun 30, 2026	53.84	54.58	53.82	54.58	54.58	5.37%	-
Jun 29, 2026	50.56	51.80	50.56	51.80	51.80	8.69%	-
Jun 26, 2026	48.50	48.50	47.66	47.66	47.66	-5.36%	10
Jun 25, 2026	49.55	50.36	49.55	50.36	50.36	0.24%	-
Jun 24, 2026	50.12	50.24	50.12	50.24	50.24	-1.99%	-
Jun 23, 2026	48.51	51.26	48.01	51.26	51.26	-1.69%	80
Jun 22, 2026	50.64	52.14	50.64	52.14	52.14	3.08%	500
Jun 19, 2026	50.58	50.58	50.58	50.58	50.58	0.84%	-
Jun 18, 2026	49.75	50.16	49.75	50.16	50.16	-1.22%	-