Leslie's, Inc. (FRA:LE30)
Germany · Delayed Price · Currency is EUR 0.0900
0.00 (0.00%)
Last updated: Oct 5, 2026, 5:45 PM CEST
FRA:LE30 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -18.18% | 15,417 |
| Oct 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -52.17% | 18,500 |
| Oct 1, 2026 | 0.26 | 0.26 | 0.22 | 0.23 | 0.23 | 54.36% | 11,265 |
| Sep 30, 2026 | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | -27.67% | - |
| Sep 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -18.25% | - |
| Sep 28, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 6.78% | - |
| Sep 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -33.33% | - |
| Sep 24, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -2.21% | - |
| Sep 23, 2026 | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | 1.69% | - |
| Sep 22, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -3.78% | - |
| Sep 21, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | -4.15% | - |
| Sep 18, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -13.45% | - |
| Sep 17, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 13.78% | - |
| Sep 16, 2026 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | -5.31% | - |
| Sep 15, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.48% | - |
| Sep 14, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -5.45% | - |
| Sep 11, 2026 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 4.76% | - |
| Sep 10, 2026 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | -6.67% | - |
| Sep 9, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -6.25% | - |
| Sep 8, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Sep 7, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 4.35% | - |
| Sep 4, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 6.98% | - |
| Sep 3, 2026 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | 1.42% | - |
| Sep 2, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.47% | - |
| Sep 1, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -4.48% | - |
| Aug 31, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Aug 28, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | -7.08% | - |
| Aug 27, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -4.00% | - |
| Aug 26, 2026 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | 4.60% | - |
| Aug 25, 2026 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -4.40% | - |
| Aug 24, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.96% | - |
| Aug 21, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -2.86% | - |
| Aug 20, 2026 | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | 1.94% | - |
| Aug 19, 2026 | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -74.50% | - |
| Jul 22, 2026 | 2.00 | 2.02 | 2.00 | 2.02 | 2.02 | 4.66% | - |
| Jul 21, 2026 | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | -9.81% | - |
| Jul 20, 2026 | 2.20 | 2.20 | 2.14 | 2.14 | 2.14 | -7.76% | - |
| Jul 17, 2026 | 2.30 | 2.32 | 2.16 | 2.32 | 2.32 | -51.87% | 1,250 |
| Jul 14, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -9.06% | - |
| Jul 13, 2026 | 5.25 | 5.30 | 5.25 | 5.30 | 5.30 | -5.36% | - |
| Jul 10, 2026 | 5.55 | 5.60 | 5.55 | 5.60 | 5.60 | -5.88% | - |
| Jul 9, 2026 | 6.10 | 6.10 | 5.90 | 5.95 | 5.95 | -10.53% | - |
| Jul 8, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 8.13% | - |
| Jul 7, 2026 | 6.20 | 6.20 | 6.15 | 6.15 | 6.15 | -17.45% | - |
| Jul 6, 2026 | 7.50 | 7.50 | 7.45 | 7.45 | 7.45 | - | - |
| Jul 3, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -9.15% | - |
| Jul 2, 2026 | 8.15 | 8.20 | 8.15 | 8.20 | 8.20 | -8.89% | - |
| Jul 1, 2026 | 8.65 | 9.00 | 8.65 | 9.00 | 9.00 | -1.64% | - |
| Jun 30, 2026 | 9.25 | 9.25 | 9.15 | 9.15 | 9.15 | 10.91% | - |
| Jun 29, 2026 | 8.30 | 8.30 | 8.25 | 8.25 | 8.25 | 12.24% | - |