Leslie's, Inc. (FRA:LE30)
Germany · Delayed Price · Currency is EUR 7.35
-0.40 (-5.16%)
Last updated: Jun 26, 2026, 3:25 PM CET
FRA:LE30 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 7.45 | 7.45 | 7.35 | 7.35 | 7.35 | -5.16% | - |
| Jun 25, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -10.40% | - |
| Jun 24, 2026 | 8.55 | 8.65 | 8.55 | 8.65 | 8.65 | 14.57% | - |
| Jun 23, 2026 | 7.70 | 7.70 | 7.55 | 7.55 | 7.55 | -5.03% | - |
| Jun 22, 2026 | 8.40 | 8.40 | 7.95 | 7.95 | 7.95 | 3.25% | - |
| Jun 19, 2026 | 7.70 | 7.75 | 7.70 | 7.70 | 7.70 | 4.76% | - |
| Jun 18, 2026 | 6.60 | 7.35 | 6.60 | 7.35 | 7.35 | 23.53% | 500 |
| Jun 17, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -2.46% | - |
| Jun 16, 2026 | 6.05 | 6.10 | 6.05 | 6.10 | 6.10 | -10.95% | - |
| Jun 15, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 4.58% | - |
| Jun 12, 2026 | 6.65 | 6.65 | 6.55 | 6.55 | 6.55 | -4.38% | - |
| Jun 11, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Jun 10, 2026 | 6.90 | 6.90 | 6.85 | 6.85 | 6.85 | 350.66% | - |
| May 14, 2026 | 1.44 | 1.52 | 1.44 | 1.52 | 1.52 | 20.63% | - |
| May 13, 2026 | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | 4.13% | - |
| May 12, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | -11.68% | - |
| May 11, 2026 | 1.30 | 1.37 | 1.30 | 1.37 | 1.37 | 17.09% | - |
| May 8, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -7.14% | - |
| May 7, 2026 | 1.24 | 1.26 | 1.23 | 1.26 | 1.26 | -3.82% | - |
| May 6, 2026 | 1.27 | 1.31 | 1.27 | 1.31 | 1.31 | 2.34% | - |
| May 5, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -15.79% | - |
| May 4, 2026 | 1.39 | 1.52 | 1.39 | 1.52 | 1.52 | 16.03% | - |
| Apr 30, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 11.97% | - |
| Apr 16, 2026 | 1.21 | 1.21 | 1.17 | 1.17 | 1.17 | 1.74% | - |
| Apr 15, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | 1.77% | - |
| Apr 14, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 4.63% | - |
| Apr 13, 2026 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | -1.82% | - |
| Apr 10, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | -0.90% | - |
| Apr 9, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.91% | - |
| Apr 8, 2026 | 1.09 | 1.10 | 1.08 | 1.10 | 1.10 | -2.65% | - |
| Apr 7, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 5.61% | - |
| Apr 2, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 17.58% | - |
| Apr 1, 2026 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | 10.30% | - |
| Mar 31, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -2.37% | - |
| Mar 30, 2026 | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | -1.17% | - |
| Mar 27, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -7.07% | - |
| Mar 26, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 3.95% | - |
| Mar 25, 2026 | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | 12.03% | - |
| Mar 24, 2026 | 0.80 | 0.80 | 0.79 | 0.79 | 0.79 | -1.25% | - |
| Mar 23, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 1.27% | - |
| Mar 20, 2026 | 0.78 | 0.79 | 0.77 | 0.79 | 0.79 | -4.82% | - |
| Mar 19, 2026 | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -6.74% | - |
| Mar 18, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 1.71% | - |
| Mar 17, 2026 | 0.93 | 0.94 | 0.88 | 0.88 | 0.88 | -10.26% | - |
| Mar 16, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 11.43% | - |
| Mar 13, 2026 | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | 2.34% | - |
| Mar 12, 2026 | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -2.29% | - |
| Mar 11, 2026 | 0.90 | 0.90 | 0.88 | 0.88 | 0.88 | 1.16% | - |
| Mar 10, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 8.81% | - |
| Mar 9, 2026 | 0.79 | 0.80 | 0.79 | 0.80 | 0.80 | -0.63% | - |