Leslie's, Inc. (FRA:LE30)
Germany · Delayed Price · Currency is EUR 0.4820
-0.0180 (-3.60%)
Last updated: Aug 27, 2026, 9:55 AM CET
FRA:LE30 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.51 | 0.51 | 0.50 | 0.50 | - | 4.60% | - |
| Aug 25, 2026 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -4.40% | - |
| Aug 24, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.96% | - |
| Aug 21, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -2.86% | - |
| Aug 20, 2026 | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | 1.94% | - |
| Aug 19, 2026 | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -74.50% | - |
| Jul 22, 2026 | 2.00 | 2.02 | 2.00 | 2.02 | 2.02 | 4.66% | - |
| Jul 21, 2026 | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | -9.81% | - |
| Jul 20, 2026 | 2.20 | 2.20 | 2.14 | 2.14 | 2.14 | -7.76% | - |
| Jul 17, 2026 | 2.30 | 2.32 | 2.16 | 2.32 | 2.32 | -51.87% | 1,250 |
| Jul 14, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -9.06% | - |
| Jul 13, 2026 | 5.25 | 5.30 | 5.25 | 5.30 | 5.30 | -5.36% | - |
| Jul 10, 2026 | 5.55 | 5.60 | 5.55 | 5.60 | 5.60 | -5.88% | - |
| Jul 9, 2026 | 6.10 | 6.10 | 5.90 | 5.95 | 5.95 | -10.53% | - |
| Jul 8, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 8.13% | - |
| Jul 7, 2026 | 6.20 | 6.20 | 6.15 | 6.15 | 6.15 | -17.45% | - |
| Jul 6, 2026 | 7.50 | 7.50 | 7.45 | 7.45 | 7.45 | - | - |
| Jul 3, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -9.15% | - |
| Jul 2, 2026 | 8.15 | 8.20 | 8.15 | 8.20 | 8.20 | -8.89% | - |
| Jul 1, 2026 | 8.65 | 9.00 | 8.65 | 9.00 | 9.00 | -1.64% | - |
| Jun 30, 2026 | 9.25 | 9.25 | 9.15 | 9.15 | 9.15 | 10.91% | - |
| Jun 29, 2026 | 8.30 | 8.30 | 8.25 | 8.25 | 8.25 | 12.24% | - |
| Jun 26, 2026 | 7.45 | 7.45 | 7.35 | 7.35 | 7.35 | -5.16% | - |
| Jun 25, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -10.40% | - |
| Jun 24, 2026 | 8.55 | 8.65 | 8.55 | 8.65 | 8.65 | 14.57% | - |
| Jun 23, 2026 | 7.70 | 7.70 | 7.55 | 7.55 | 7.55 | -5.03% | - |
| Jun 22, 2026 | 8.40 | 8.40 | 7.95 | 7.95 | 7.95 | 3.25% | - |
| Jun 19, 2026 | 7.70 | 7.75 | 7.70 | 7.70 | 7.70 | 4.76% | - |
| Jun 18, 2026 | 6.60 | 7.35 | 6.60 | 7.35 | 7.35 | 23.53% | 500 |
| Jun 17, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -2.46% | - |
| Jun 16, 2026 | 6.05 | 6.10 | 6.05 | 6.10 | 6.10 | -10.95% | - |
| Jun 15, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 4.58% | - |
| Jun 12, 2026 | 6.65 | 6.65 | 6.55 | 6.55 | 6.55 | -4.38% | - |
| Jun 11, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Jun 10, 2026 | 6.90 | 6.90 | 6.85 | 6.85 | 6.85 | 350.66% | - |
| May 14, 2026 | 1.44 | 1.52 | 1.44 | 1.52 | 1.52 | 20.63% | - |
| May 13, 2026 | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | 4.13% | - |
| May 12, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | -11.68% | - |
| May 11, 2026 | 1.30 | 1.37 | 1.30 | 1.37 | 1.37 | 17.09% | - |
| May 8, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -7.14% | - |
| May 7, 2026 | 1.24 | 1.26 | 1.23 | 1.26 | 1.26 | -3.82% | - |
| May 6, 2026 | 1.27 | 1.31 | 1.27 | 1.31 | 1.31 | 2.34% | - |
| May 5, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -15.79% | - |
| May 4, 2026 | 1.39 | 1.52 | 1.39 | 1.52 | 1.52 | 16.03% | - |
| Apr 30, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 11.97% | - |
| Apr 16, 2026 | 1.21 | 1.21 | 1.17 | 1.17 | 1.17 | 1.74% | - |
| Apr 15, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | 1.77% | - |
| Apr 14, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 4.63% | - |
| Apr 13, 2026 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | -1.82% | - |
| Apr 10, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | -0.90% | - |