Lear Corporation (FRA:LE6N)
Germany · Delayed Price · Currency is EUR 105.00
0.00 (0.00%)
At close: Mar 27, 2026
FRA:LE6N Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Mar 26, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.96% | - |
| Mar 25, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.96% | - |
| Mar 24, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 6.25% | - |
| Mar 23, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -2.04% | - |
| Mar 20, 2026 | 99.00 | 99.00 | 98.00 | 98.00 | 98.00 | - | - |
| Mar 19, 2026 | 101.00 | 101.00 | 98.00 | 98.00 | 98.00 | -2.97% | - |
| Mar 18, 2026 | 103.00 | 103.00 | 101.00 | 101.00 | 101.00 | -0.98% | - |
| Mar 17, 2026 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | 3.03% | - |
| Mar 16, 2026 | 99.50 | 99.50 | 99.00 | 99.00 | 99.00 | -0.50% | - |
| Mar 13, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 0.51% | - |
| Mar 12, 2026 | 101.00 | 101.00 | 99.00 | 99.00 | 99.00 | -1.98% | - |
| Mar 11, 2026 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | - | - |
| Mar 10, 2026 | 103.00 | 103.00 | 101.00 | 101.00 | 101.00 | 1.00% | - |
| Mar 9, 2026 | 102.00 | 102.00 | 100.00 | 100.00 | 100.00 | -0.99% | - |
| Mar 6, 2026 | 105.00 | 105.00 | 101.00 | 101.00 | 101.00 | -2.88% | - |
| Mar 5, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | - |
| Mar 4, 2026 | 106.00 | 106.00 | 105.00 | 105.00 | 104.34 | 0.96% | - |
| Mar 3, 2026 | 108.00 | 108.00 | 104.00 | 104.00 | 103.34 | -1.89% | - |
| Mar 2, 2026 | 110.00 | 110.00 | 106.00 | 106.00 | 105.33 | -3.64% | - |
| Feb 27, 2026 | 112.00 | 112.00 | 110.00 | 110.00 | 109.31 | -1.79% | - |
| Feb 26, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 111.29 | 0.90% | - |
| Feb 25, 2026 | 113.00 | 113.00 | 111.00 | 111.00 | 110.30 | -1.77% | - |
| Feb 24, 2026 | 112.00 | 113.00 | 112.00 | 113.00 | 112.29 | 1.80% | - |
| Feb 23, 2026 | 113.00 | 113.00 | 111.00 | 111.00 | 110.30 | - | - |
| Feb 20, 2026 | 113.00 | 113.00 | 111.00 | 111.00 | 110.30 | -1.77% | - |
| Feb 19, 2026 | 116.00 | 116.00 | 113.00 | 113.00 | 112.29 | -1.74% | - |
| Feb 18, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 114.27 | - | - |
| Feb 17, 2026 | 116.00 | 116.00 | 115.00 | 115.00 | 114.27 | -0.86% | 20 |
| Feb 16, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 115.27 | - | - |
| Feb 13, 2026 | 114.00 | 116.00 | 114.00 | 116.00 | 115.27 | -0.85% | - |
| Feb 12, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 116.26 | -0.85% | - |
| Feb 11, 2026 | 116.00 | 118.00 | 116.00 | 118.00 | 117.26 | 1.72% | - |
| Feb 10, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 115.27 | - | - |
| Feb 9, 2026 | 118.00 | 118.00 | 116.00 | 116.00 | 115.27 | 0.87% | - |
| Feb 6, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 114.27 | 4.55% | - |
| Feb 5, 2026 | 112.00 | 112.00 | 110.00 | 110.00 | 109.31 | 8.91% | - |
| Feb 4, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.36 | 1.00% | - |
| Feb 3, 2026 | 99.00 | 100.00 | 99.00 | 100.00 | 99.37 | 1.01% | - |
| Feb 2, 2026 | 97.50 | 99.00 | 97.50 | 99.00 | 98.38 | 2.06% | - |
| Jan 30, 2026 | 99.50 | 99.50 | 97.00 | 97.00 | 96.39 | -1.52% | - |
| Jan 29, 2026 | 99.00 | 99.00 | 98.50 | 98.50 | 97.88 | -0.51% | - |
| Jan 28, 2026 | 100.00 | 100.00 | 99.00 | 99.00 | 98.38 | - | - |
| Jan 27, 2026 | 101.00 | 101.00 | 99.00 | 99.00 | 98.38 | - | - |
| Jan 26, 2026 | 101.00 | 101.00 | 99.00 | 99.00 | 98.38 | -2.94% | - |
| Jan 23, 2026 | 103.00 | 103.00 | 102.00 | 102.00 | 101.36 | -1.92% | - |
| Jan 22, 2026 | 105.00 | 105.00 | 104.00 | 104.00 | 103.34 | - | - |
| Jan 21, 2026 | 101.00 | 104.00 | 101.00 | 104.00 | 103.34 | 4.52% | - |
| Jan 20, 2026 | 102.00 | 102.00 | 99.50 | 99.50 | 98.87 | -3.40% | - |
| Jan 19, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 102.35 | -1.90% | - |