Lee Enterprises, Incorporated (FRA:LE70)
Germany · Delayed Price · Currency is EUR 2.840
-0.040 (-1.39%)
At close: Dec 18, 2025
Lee Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 17.61% | - |
| Dec 18, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -1.39% | - |
| Dec 17, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -4.64% | - |
| Dec 16, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -11.18% | - |
| Dec 15, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -1.16% | - |
| Dec 12, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -2.27% | - |
| Dec 11, 2025 | 3.42 | 3.52 | 3.42 | 3.52 | 3.52 | -4.35% | - |
| Dec 10, 2025 | 3.48 | 3.68 | 3.48 | 3.68 | 3.68 | 11.52% | - |
| Dec 9, 2025 | 3.46 | 3.46 | 3.30 | 3.30 | 3.30 | -1.20% | - |
| Dec 8, 2025 | 3.32 | 3.34 | 3.32 | 3.34 | 3.34 | -1.76% | - |
| Dec 5, 2025 | 3.24 | 3.40 | 3.24 | 3.40 | 3.40 | 4.29% | - |
| Dec 4, 2025 | 3.10 | 3.26 | 3.10 | 3.26 | 3.26 | -5.78% | - |
| Dec 3, 2025 | 3.26 | 3.46 | 3.26 | 3.46 | 3.46 | -2.81% | - |
| Dec 2, 2025 | 3.40 | 3.56 | 3.40 | 3.56 | 3.56 | 7.88% | - |
| Dec 1, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -2.94% | - |
| Nov 28, 2025 | 3.34 | 3.40 | 3.34 | 3.40 | 3.40 | 2.41% | - |
| Nov 27, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -13.54% | - |
| Nov 26, 2025 | 3.68 | 3.84 | 3.68 | 3.84 | 3.84 | 3.23% | - |
| Nov 25, 2025 | 3.60 | 3.72 | 3.60 | 3.72 | 3.72 | -5.58% | - |
| Nov 24, 2025 | 3.88 | 3.94 | 3.88 | 3.94 | 3.94 | 1.03% | - |
| Nov 21, 2025 | 3.82 | 3.90 | 3.82 | 3.90 | 3.90 | 2.09% | - |
| Nov 20, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Nov 19, 2025 | 3.70 | 3.82 | 3.70 | 3.82 | 3.82 | -0.52% | - |
| Nov 18, 2025 | 3.76 | 3.84 | 3.76 | 3.84 | 3.84 | 0.52% | - |
| Nov 17, 2025 | 3.54 | 3.82 | 3.54 | 3.82 | 3.82 | -3.54% | - |
| Nov 14, 2025 | 3.86 | 3.96 | 3.86 | 3.96 | 3.96 | - | - |
| Nov 13, 2025 | 4.18 | 4.18 | 3.96 | 3.96 | 3.96 | -7.91% | - |
| Nov 12, 2025 | 4.46 | 4.46 | 4.30 | 4.30 | 4.30 | 24.28% | - |
| Nov 11, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -1.14% | - |
| Nov 10, 2025 | 3.38 | 3.50 | 3.38 | 3.50 | 3.50 | -2.78% | - |
| Nov 7, 2025 | 3.48 | 3.60 | 3.48 | 3.60 | 3.60 | 2.27% | - |
| Nov 6, 2025 | 3.42 | 3.52 | 3.42 | 3.52 | 3.52 | 2.33% | - |
| Nov 5, 2025 | 3.46 | 3.46 | 3.44 | 3.44 | 3.44 | -2.82% | - |
| Nov 4, 2025 | 3.64 | 3.64 | 3.54 | 3.54 | 3.54 | -3.28% | - |
| Nov 3, 2025 | 3.60 | 3.66 | 3.60 | 3.66 | 3.66 | -1.08% | - |
| Oct 31, 2025 | 3.68 | 3.70 | 3.68 | 3.70 | 3.70 | -4.64% | - |
| Oct 30, 2025 | 3.86 | 3.88 | 3.86 | 3.88 | 3.88 | -2.02% | - |
| Oct 29, 2025 | 3.84 | 3.96 | 3.84 | 3.96 | 3.96 | 0.51% | - |
| Oct 28, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -3.90% | - |
| Oct 27, 2025 | 3.86 | 4.10 | 3.86 | 4.10 | 4.10 | 10.81% | - |
| Oct 24, 2025 | 3.74 | 3.74 | 3.70 | 3.70 | 3.70 | 1.65% | - |
| Oct 23, 2025 | 3.50 | 3.64 | 3.50 | 3.64 | 3.64 | 1.68% | - |
| Oct 22, 2025 | 3.48 | 3.58 | 3.48 | 3.58 | 3.58 | 4.07% | - |
| Oct 21, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| Oct 20, 2025 | 3.34 | 3.44 | 3.34 | 3.44 | 3.44 | 2.38% | - |
| Oct 17, 2025 | 3.28 | 3.36 | 3.28 | 3.36 | 3.36 | -6.15% | - |
| Oct 16, 2025 | 3.42 | 3.58 | 3.42 | 3.58 | 3.58 | -5.29% | - |
| Oct 15, 2025 | 3.72 | 3.78 | 3.72 | 3.78 | 3.78 | -5.03% | - |
| Oct 14, 2025 | 3.92 | 3.98 | 3.92 | 3.98 | 3.98 | 5.85% | - |
| Oct 13, 2025 | 3.70 | 3.76 | 3.70 | 3.76 | 3.76 | -6.47% | - |