Lee Enterprises, Incorporated (FRA:LE70)
Germany · Delayed Price · Currency is EUR 4.620
+0.040 (0.87%)
At close: Jan 23, 2026
Lee Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 4.20 | 4.26 | 4.20 | 4.26 | 4.26 | -3.18% | - |
| Jan 29, 2026 | 4.42 | 4.42 | 4.40 | 4.40 | 4.40 | -0.90% | - |
| Jan 28, 2026 | 4.58 | 4.62 | 4.44 | 4.44 | 4.44 | -1.77% | 100 |
| Jan 27, 2026 | 4.62 | 4.62 | 4.52 | 4.52 | 4.52 | 2.73% | - |
| Jan 26, 2026 | 4.52 | 4.52 | 4.40 | 4.40 | 4.40 | -4.76% | - |
| Jan 23, 2026 | 4.68 | 4.68 | 4.62 | 4.62 | 4.62 | 0.87% | - |
| Jan 22, 2026 | 4.72 | 4.72 | 4.58 | 4.58 | 4.58 | 5.05% | - |
| Jan 21, 2026 | 4.38 | 4.38 | 4.36 | 4.36 | 4.36 | 1.87% | - |
| Jan 20, 2026 | 4.22 | 4.28 | 4.22 | 4.28 | 4.28 | 0.94% | - |
| Jan 19, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.47% | - |
| Jan 16, 2026 | 4.24 | 4.26 | 4.24 | 4.26 | 4.26 | 2.40% | - |
| Jan 15, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.95% | - |
| Jan 14, 2026 | 4.24 | 4.24 | 4.20 | 4.20 | 4.20 | 1.45% | - |
| Jan 13, 2026 | 4.14 | 4.14 | 4.02 | 4.14 | 4.14 | 0.49% | 50 |
| Jan 12, 2026 | 4.16 | 4.16 | 4.12 | 4.12 | 4.12 | -1.44% | - |
| Jan 9, 2026 | 4.06 | 4.18 | 4.06 | 4.18 | 4.18 | - | - |
| Jan 8, 2026 | 4.24 | 4.24 | 4.18 | 4.18 | 4.18 | -1.88% | - |
| Jan 7, 2026 | 3.96 | 4.26 | 3.96 | 4.26 | 4.26 | -0.47% | - |
| Jan 6, 2026 | 4.20 | 4.28 | 4.20 | 4.28 | 4.28 | 7.00% | - |
| Jan 5, 2026 | 3.84 | 4.00 | 3.84 | 4.00 | 4.00 | 1.01% | - |
| Jan 2, 2026 | 4.00 | 4.00 | 3.96 | 3.96 | 3.96 | 27.74% | - |
| Dec 30, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Dec 29, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 4.03% | - |
| Dec 23, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.97% | - |
| Dec 22, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -8.98% | - |
| Dec 19, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 17.61% | - |
| Dec 18, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -1.39% | - |
| Dec 17, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -4.64% | - |
| Dec 16, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -11.18% | - |
| Dec 15, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -1.16% | - |
| Dec 12, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -2.27% | - |
| Dec 11, 2025 | 3.42 | 3.52 | 3.42 | 3.52 | 3.52 | -4.35% | - |
| Dec 10, 2025 | 3.48 | 3.68 | 3.48 | 3.68 | 3.68 | 11.52% | - |
| Dec 9, 2025 | 3.46 | 3.46 | 3.30 | 3.30 | 3.30 | -1.20% | - |
| Dec 8, 2025 | 3.32 | 3.34 | 3.32 | 3.34 | 3.34 | -1.76% | - |
| Dec 5, 2025 | 3.24 | 3.40 | 3.24 | 3.40 | 3.40 | 4.29% | - |
| Dec 4, 2025 | 3.10 | 3.26 | 3.10 | 3.26 | 3.26 | -5.78% | - |
| Dec 3, 2025 | 3.26 | 3.46 | 3.26 | 3.46 | 3.46 | -2.81% | - |
| Dec 2, 2025 | 3.40 | 3.56 | 3.40 | 3.56 | 3.56 | 7.88% | - |
| Dec 1, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -2.94% | - |
| Nov 28, 2025 | 3.34 | 3.40 | 3.34 | 3.40 | 3.40 | 2.41% | - |
| Nov 27, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -13.54% | - |
| Nov 26, 2025 | 3.68 | 3.84 | 3.68 | 3.84 | 3.84 | 3.23% | - |
| Nov 25, 2025 | 3.60 | 3.72 | 3.60 | 3.72 | 3.72 | -5.58% | - |
| Nov 24, 2025 | 3.88 | 3.94 | 3.88 | 3.94 | 3.94 | 1.03% | - |
| Nov 21, 2025 | 3.82 | 3.90 | 3.82 | 3.90 | 3.90 | 2.09% | - |
| Nov 20, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Nov 19, 2025 | 3.70 | 3.82 | 3.70 | 3.82 | 3.82 | -0.52% | - |
| Nov 18, 2025 | 3.76 | 3.84 | 3.76 | 3.84 | 3.84 | 0.52% | - |
| Nov 17, 2025 | 3.54 | 3.82 | 3.54 | 3.82 | 3.82 | -3.54% | - |