Lee Enterprises, Incorporated (FRA:LE70)
Germany · Delayed Price · Currency is EUR 7.00
+0.30 (4.48%)
At close: Mar 27, 2026
FRA:LE70 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 4.48% | - |
| Mar 26, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.52% | - |
| Mar 25, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Mar 24, 2026 | 6.75 | 6.75 | 6.60 | 6.60 | 6.60 | 3.94% | 150 |
| Mar 23, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -6.62% | - |
| Mar 20, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.16% | - |
| Mar 19, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -3.47% | - |
| Mar 18, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -1.37% | - |
| Mar 17, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -5.81% | - |
| Mar 16, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 7.64% | - |
| Mar 13, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -2.70% | - |
| Mar 12, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 5.71% | - |
| Mar 11, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.19% | - |
| Mar 10, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -11.04% | - |
| Mar 9, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 6.94% | - |
| Mar 6, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -5.88% | - |
| Mar 5, 2026 | 7.30 | 7.65 | 7.30 | 7.65 | 7.65 | 7.75% | 150 |
| Mar 4, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -7.79% | - |
| Mar 3, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 13.24% | - |
| Mar 2, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Feb 27, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.73% | - |
| Feb 26, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Feb 25, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 3.79% | - |
| Feb 24, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -1.49% | - |
| Feb 23, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.52% | - |
| Feb 20, 2026 | 7.05 | 7.05 | 6.60 | 6.60 | 6.60 | 16.81% | - |
| Feb 19, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 1.80% | - |
| Feb 18, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -1.77% | - |
| Feb 17, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.88% | - |
| Feb 16, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1.79% | - |
| Feb 13, 2026 | 5.45 | 5.60 | 5.10 | 5.60 | 5.60 | 2.75% | 413 |
| Feb 12, 2026 | 5.60 | 5.60 | 5.45 | 5.45 | 5.45 | 10.77% | - |
| Feb 11, 2026 | 4.60 | 4.92 | 4.60 | 4.92 | 4.92 | 11.82% | - |
| Feb 10, 2026 | 4.32 | 4.40 | 4.32 | 4.40 | 4.40 | -2.22% | - |
| Feb 9, 2026 | 4.36 | 4.50 | 4.36 | 4.50 | 4.50 | 2.27% | 300 |
| Feb 6, 2026 | 4.58 | 4.58 | 4.40 | 4.40 | 4.40 | -1.79% | - |
| Feb 5, 2026 | 4.66 | 4.66 | 4.48 | 4.48 | 4.48 | 2.28% | - |
| Feb 4, 2026 | 4.52 | 4.52 | 4.38 | 4.38 | 4.38 | -2.67% | - |
| Feb 3, 2026 | 4.56 | 4.56 | 4.50 | 4.50 | 4.50 | 3.21% | - |
| Feb 2, 2026 | 4.30 | 4.36 | 4.30 | 4.36 | 4.36 | 2.35% | - |
| Jan 30, 2026 | 4.20 | 4.26 | 4.20 | 4.26 | 4.26 | -3.18% | - |
| Jan 29, 2026 | 4.42 | 4.42 | 4.40 | 4.40 | 4.40 | -0.90% | - |
| Jan 28, 2026 | 4.58 | 4.62 | 4.44 | 4.44 | 4.44 | -1.77% | 100 |
| Jan 27, 2026 | 4.62 | 4.62 | 4.52 | 4.52 | 4.52 | 2.73% | - |
| Jan 26, 2026 | 4.52 | 4.52 | 4.40 | 4.40 | 4.40 | -4.76% | - |
| Jan 23, 2026 | 4.68 | 4.68 | 4.62 | 4.62 | 4.62 | 0.87% | - |
| Jan 22, 2026 | 4.72 | 4.72 | 4.58 | 4.58 | 4.58 | 5.05% | - |
| Jan 21, 2026 | 4.38 | 4.38 | 4.36 | 4.36 | 4.36 | 1.87% | - |
| Jan 20, 2026 | 4.22 | 4.28 | 4.22 | 4.28 | 4.28 | 0.94% | - |
| Jan 19, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.47% | - |