Lee Enterprises, Incorporated (FRA:LE70)
Germany · Delayed Price · Currency is EUR 6.60
+0.95 (16.81%)
Last updated: Feb 20, 2026, 3:49 PM CET
Lee Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 7.05 | 7.05 | 6.60 | 6.60 | 6.60 | 16.81% | - |
| Feb 19, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 1.80% | - |
| Feb 18, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -1.77% | - |
| Feb 17, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.88% | - |
| Feb 16, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1.79% | - |
| Feb 13, 2026 | 5.45 | 5.60 | 5.10 | 5.60 | 5.60 | 2.75% | 413 |
| Feb 12, 2026 | 5.60 | 5.60 | 5.45 | 5.45 | 5.45 | 10.77% | - |
| Feb 11, 2026 | 4.60 | 4.92 | 4.60 | 4.92 | 4.92 | 11.82% | - |
| Feb 10, 2026 | 4.32 | 4.40 | 4.32 | 4.40 | 4.40 | -2.22% | - |
| Feb 9, 2026 | 4.36 | 4.50 | 4.36 | 4.50 | 4.50 | 2.27% | 300 |
| Feb 6, 2026 | 4.58 | 4.58 | 4.40 | 4.40 | 4.40 | -1.79% | - |
| Feb 5, 2026 | 4.66 | 4.66 | 4.48 | 4.48 | 4.48 | 2.28% | - |
| Feb 4, 2026 | 4.52 | 4.52 | 4.38 | 4.38 | 4.38 | -2.67% | - |
| Feb 3, 2026 | 4.56 | 4.56 | 4.50 | 4.50 | 4.50 | 3.21% | - |
| Feb 2, 2026 | 4.30 | 4.36 | 4.30 | 4.36 | 4.36 | 2.35% | - |
| Jan 30, 2026 | 4.20 | 4.26 | 4.20 | 4.26 | 4.26 | -3.18% | - |
| Jan 29, 2026 | 4.42 | 4.42 | 4.40 | 4.40 | 4.40 | -0.90% | - |
| Jan 28, 2026 | 4.58 | 4.62 | 4.44 | 4.44 | 4.44 | -1.77% | 100 |
| Jan 27, 2026 | 4.62 | 4.62 | 4.52 | 4.52 | 4.52 | 2.73% | - |
| Jan 26, 2026 | 4.52 | 4.52 | 4.40 | 4.40 | 4.40 | -4.76% | - |
| Jan 23, 2026 | 4.68 | 4.68 | 4.62 | 4.62 | 4.62 | 0.87% | - |
| Jan 22, 2026 | 4.72 | 4.72 | 4.58 | 4.58 | 4.58 | 5.05% | - |
| Jan 21, 2026 | 4.38 | 4.38 | 4.36 | 4.36 | 4.36 | 1.87% | - |
| Jan 20, 2026 | 4.22 | 4.28 | 4.22 | 4.28 | 4.28 | 0.94% | - |
| Jan 19, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.47% | - |
| Jan 16, 2026 | 4.24 | 4.26 | 4.24 | 4.26 | 4.26 | 2.40% | - |
| Jan 15, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.95% | - |
| Jan 14, 2026 | 4.24 | 4.24 | 4.20 | 4.20 | 4.20 | 1.45% | - |
| Jan 13, 2026 | 4.14 | 4.14 | 4.02 | 4.14 | 4.14 | 0.49% | 50 |
| Jan 12, 2026 | 4.16 | 4.16 | 4.12 | 4.12 | 4.12 | -1.44% | - |
| Jan 9, 2026 | 4.06 | 4.18 | 4.06 | 4.18 | 4.18 | - | - |
| Jan 8, 2026 | 4.24 | 4.24 | 4.18 | 4.18 | 4.18 | -1.88% | - |
| Jan 7, 2026 | 3.96 | 4.26 | 3.96 | 4.26 | 4.26 | -0.47% | - |
| Jan 6, 2026 | 4.20 | 4.28 | 4.20 | 4.28 | 4.28 | 7.00% | - |
| Jan 5, 2026 | 3.84 | 4.00 | 3.84 | 4.00 | 4.00 | 1.01% | - |
| Jan 2, 2026 | 4.00 | 4.00 | 3.96 | 3.96 | 3.96 | 27.74% | - |
| Dec 30, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Dec 29, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 4.03% | - |
| Dec 23, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.97% | - |
| Dec 22, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -8.98% | - |
| Dec 19, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 17.61% | - |
| Dec 18, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -1.39% | - |
| Dec 17, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -4.64% | - |
| Dec 16, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -11.18% | - |
| Dec 15, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -1.16% | - |
| Dec 12, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -2.27% | - |
| Dec 11, 2025 | 3.42 | 3.52 | 3.42 | 3.52 | 3.52 | -4.35% | - |
| Dec 10, 2025 | 3.48 | 3.68 | 3.48 | 3.68 | 3.68 | 11.52% | - |
| Dec 9, 2025 | 3.46 | 3.46 | 3.30 | 3.30 | 3.30 | -1.20% | - |
| Dec 8, 2025 | 3.32 | 3.34 | 3.32 | 3.34 | 3.34 | -1.76% | - |