Lee Enterprises, Incorporated (FRA:LE70)
Germany · Delayed Price · Currency is EUR 7.00
-0.15 (-2.10%)
Last updated: Jun 26, 2026, 8:05 AM CET
FRA:LE70 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.10% | - |
| Jun 25, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -3.38% | - |
| Jun 24, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 2.78% | - |
| Jun 23, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -4.00% | - |
| Jun 22, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Jun 19, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 2.74% | - |
| Jun 18, 2026 | 7.35 | 7.35 | 7.30 | 7.30 | 7.30 | -4.58% | 50 |
| Jun 17, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | - |
| Jun 16, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -3.77% | - |
| Jun 15, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -3.64% | - |
| Jun 12, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Jun 11, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.60% | - |
| Jun 10, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -3.49% | - |
| Jun 9, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 2.99% | - |
| Jun 8, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -4.57% | - |
| Jun 5, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 2.94% | - |
| Jun 4, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Jun 3, 2026 | 8.60 | 8.60 | 8.50 | 8.50 | 8.50 | - | - |
| Jun 2, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -2.30% | - |
| Jun 1, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -13.00% | - |
| May 29, 2026 | 9.45 | 10.00 | 9.10 | 10.00 | 10.00 | 26.58% | 50 |
| May 28, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.94% | - |
| May 27, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 2.65% | - |
| May 26, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| May 25, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| May 22, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.66% | - |
| May 21, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.80% | - |
| May 20, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.44% | - |
| May 19, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.71% | - |
| May 18, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 12.90% | - |
| May 15, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| May 14, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 2.48% | - |
| May 13, 2026 | 6.30 | 6.30 | 6.05 | 6.05 | 6.05 | - | - |
| May 12, 2026 | 6.20 | 6.20 | 6.05 | 6.05 | 6.05 | -3.97% | - |
| May 11, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.79% | - |
| May 8, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 4.96% | - |
| May 7, 2026 | 6.45 | 6.45 | 6.05 | 6.05 | 6.05 | -6.20% | 100 |
| May 6, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | - |
| May 5, 2026 | 6.55 | 6.55 | 6.45 | 6.45 | 6.45 | -2.27% | - |
| May 4, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 2.33% | - |
| Apr 30, 2026 | 6.65 | 6.65 | 6.45 | 6.45 | 6.45 | -3.01% | - |
| Apr 29, 2026 | 6.75 | 6.75 | 6.65 | 6.65 | 6.65 | 0.76% | - |
| Apr 28, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 2.33% | - |
| Apr 27, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -3.01% | - |
| Apr 24, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -3.62% | - |
| Apr 23, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.73% | - |
| Apr 22, 2026 | 7.05 | 7.05 | 6.85 | 6.85 | 6.85 | -2.14% | - |
| Apr 21, 2026 | 6.55 | 7.00 | 6.55 | 7.00 | 7.00 | 8.53% | 240 |
| Apr 20, 2026 | 6.50 | 6.50 | 6.45 | 6.45 | 6.45 | -4.44% | - |
| Apr 17, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 3.85% | - |