Lee Enterprises, Incorporated (FRA:LE70)
Germany · Delayed Price · Currency is EUR 6.30
+0.25 (4.13%)
Last updated: Oct 12, 2026, 8:25 AM CET
FRA:LE70 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -4.76% | - |
| Oct 12, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 4.13% | - |
| Oct 9, 2026 | 6.20 | 6.20 | 6.05 | 6.05 | 6.05 | - | - |
| Oct 8, 2026 | 6.20 | 6.20 | 6.05 | 6.05 | 6.05 | 3.42% | - |
| Oct 7, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |
| Oct 6, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 5.41% | - |
| Oct 5, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -1.77% | - |
| Oct 2, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.88% | - |
| Oct 1, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.72% | - |
| Sep 30, 2026 | 5.90 | 5.90 | 5.80 | 5.80 | 5.80 | 4.50% | - |
| Sep 29, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.91% | - |
| Sep 28, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.90% | - |
| Sep 25, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.91% | - |
| Sep 24, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -7.56% | - |
| Sep 23, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 2.59% | - |
| Sep 22, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -2.52% | - |
| Sep 21, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1.71% | - |
| Sep 18, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.86% | - |
| Sep 17, 2026 | 5.95 | 5.95 | 5.80 | 5.80 | 5.80 | -0.85% | - |
| Sep 16, 2026 | 5.95 | 5.95 | 5.85 | 5.85 | 5.85 | -3.31% | - |
| Sep 15, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.82% | - |
| Sep 14, 2026 | 6.15 | 6.15 | 6.10 | 6.10 | 6.10 | 3.39% | - |
| Sep 11, 2026 | 6.05 | 6.05 | 5.90 | 5.90 | 5.90 | -2.48% | - |
| Sep 10, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.82% | - |
| Sep 9, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -3.17% | - |
| Sep 8, 2026 | 6.45 | 6.45 | 6.30 | 6.30 | 6.30 | -3.08% | - |
| Sep 7, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 2.36% | - |
| Sep 4, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 1.60% | - |
| Sep 3, 2026 | 6.40 | 6.40 | 6.25 | 6.25 | 6.25 | - | - |
| Sep 2, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.79% | - |
| Sep 1, 2026 | 6.40 | 6.40 | 6.30 | 6.30 | 6.30 | -5.26% | - |
| Aug 31, 2026 | 6.70 | 6.70 | 6.65 | 6.65 | 6.65 | 1.53% | - |
| Aug 28, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.76% | - |
| Aug 27, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -2.22% | - |
| Aug 26, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 3.05% | - |
| Aug 25, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.77% | - |
| Aug 24, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.52% | - |
| Aug 21, 2026 | 6.70 | 6.70 | 6.60 | 6.60 | 6.60 | 1.54% | - |
| Aug 20, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.78% | - |
| Aug 19, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -2.27% | - |
| Aug 18, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -2.94% | - |
| Aug 17, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 4.62% | - |
| Aug 14, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.78% | - |
| Aug 13, 2026 | 6.55 | 6.55 | 6.45 | 6.45 | 6.45 | - | - |
| Aug 12, 2026 | 6.50 | 6.50 | 6.45 | 6.45 | 6.45 | -1.53% | - |
| Aug 11, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.77% | - |
| Aug 10, 2026 | 6.60 | 6.60 | 6.50 | 6.50 | 6.50 | -0.76% | - |
| Aug 7, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 2.34% | - |
| Aug 6, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Aug 5, 2026 | 6.55 | 6.55 | 6.40 | 6.40 | 6.40 | 0.79% | - |