Lechwerke AG (FRA:LEC)
Germany flag Germany · Delayed Price · Currency is EUR
71.00
-0.50 (-0.70%)
Last updated: Oct 23, 2025, 8:01 AM CET

Lechwerke AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202571.0071.5071.0071.5071.500.70%20
Oct 21, 202571.0071.0071.0071.0071.00-15
Oct 20, 202571.0071.0071.0071.0071.00-15
Oct 17, 202571.0071.0071.0071.0071.00-15
Oct 16, 202571.0071.0071.0071.0071.000.71%15
Oct 15, 202570.5070.5070.5070.5070.50-10
Oct 14, 202570.5070.5070.5070.5070.50-10
Oct 13, 202570.5070.5070.5070.5070.50-10
Oct 10, 202570.5070.5070.5070.5070.50-10
Oct 9, 202570.5070.5070.5070.5070.50-10
Oct 8, 202570.5070.5070.5070.5070.50-10
Oct 7, 202570.5070.5070.5070.5070.500.71%-
Oct 6, 202570.0070.0070.0070.0070.00-11
Oct 3, 202570.0070.0070.0070.0070.00--
Oct 2, 202570.0070.0070.0070.0070.00-30
Oct 1, 202570.0070.0070.0070.0070.00-1
Sep 30, 202570.0070.0070.0070.0070.00-2.10%-
Sep 29, 202570.0071.5070.0071.5071.502.14%13
Sep 26, 202570.0070.0070.0070.0070.00--
Sep 25, 202570.0070.0070.0070.0070.00-1.41%-
Sep 24, 202570.0071.0070.0071.0071.001.43%10
Sep 23, 202570.0070.0070.0070.0070.00-1.41%20
Sep 22, 202570.0071.0070.0071.0071.002.16%20
Sep 19, 202569.5069.5069.5069.5069.50-0.71%10
Sep 18, 202570.0070.0070.0070.0070.000.72%10
Sep 17, 202569.5069.5069.5069.5069.500.72%10
Sep 16, 202570.0070.0069.0069.0069.00-2.13%300
Sep 15, 202570.5070.5070.5070.5070.50-2.08%-
Sep 12, 202572.0072.0072.0072.0072.002.13%10
Sep 11, 202570.5070.5070.5070.5070.50-0.70%-
Sep 10, 202571.0071.0071.0071.0071.00-0.70%10
Sep 9, 202571.5071.5071.5071.5071.500.70%50
Sep 8, 202571.0071.0071.0071.0071.00-0.70%50
Sep 5, 202571.5071.5071.5071.5071.50-142
Sep 4, 202571.5071.5071.5071.5071.500.70%142
Sep 3, 202571.0071.0071.0071.0071.00-142
Sep 2, 202571.0071.0071.0071.0071.000.71%142
Sep 1, 202570.5070.5070.5070.5070.500.71%142
Aug 29, 202570.0070.0070.0070.0070.00-0.71%142
Aug 28, 202570.0071.0070.0070.5070.500.71%142
Aug 27, 202570.0070.0070.0070.0070.00-83
Aug 26, 202570.0070.0070.0070.0070.00-83
Aug 25, 202570.0070.0070.0070.0070.00-83
Aug 22, 202570.0070.0070.0070.0070.000.72%83
Aug 21, 202569.5069.5069.5069.5069.50-0.71%83
Aug 20, 202570.0070.0070.0070.0070.00-83
Aug 19, 202570.0070.0070.0070.0070.000.72%83
Aug 18, 202569.5069.5069.5069.5069.50-83
Aug 15, 202569.5069.5069.5069.5069.50-0.71%83
Aug 14, 202570.0070.0070.0070.0070.00-370