Lechwerke AG (FRA:LEC)
Germany flag Germany · Delayed Price · Currency is EUR
70.00
-1.50 (-2.10%)
Last updated: Sep 30, 2025, 8:01 AM CET

Lechwerke AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202570.0071.5070.0071.5071.502.14%10
Sep 26, 202570.0070.0070.0070.0070.00-10
Sep 25, 202570.0070.0070.0070.0070.00-1.41%10
Sep 24, 202570.0071.0070.0071.0071.001.43%10
Sep 23, 202570.0070.0070.0070.0070.00-1.41%20
Sep 22, 202570.0071.0070.0071.0071.002.16%20
Sep 19, 202569.5069.5069.5069.5069.50-0.71%10
Sep 18, 202570.0070.0070.0070.0070.000.72%10
Sep 17, 202569.5069.5069.5069.5069.500.72%10
Sep 16, 202570.0070.0069.0069.0069.00-2.13%300
Sep 15, 202570.5070.5070.5070.5070.50-2.08%-
Sep 12, 202572.0072.0072.0072.0072.002.13%10
Sep 11, 202570.5070.5070.5070.5070.50-0.70%-
Sep 10, 202571.0071.0071.0071.0071.00-0.70%10
Sep 9, 202571.5071.5071.5071.5071.500.70%50
Sep 8, 202571.0071.0071.0071.0071.00-0.70%50
Sep 5, 202571.5071.5071.5071.5071.50-142
Sep 4, 202571.5071.5071.5071.5071.500.70%142
Sep 3, 202571.0071.0071.0071.0071.00-142
Sep 2, 202571.0071.0071.0071.0071.000.71%142
Sep 1, 202570.5070.5070.5070.5070.500.71%142
Aug 29, 202570.0070.0070.0070.0070.00-0.71%142
Aug 28, 202570.0071.0070.0070.5070.500.71%142
Aug 27, 202570.0070.0070.0070.0070.00-83
Aug 26, 202570.0070.0070.0070.0070.00-83
Aug 25, 202570.0070.0070.0070.0070.00-83
Aug 22, 202570.0070.0070.0070.0070.000.72%83
Aug 21, 202569.5069.5069.5069.5069.50-0.71%83
Aug 20, 202570.0070.0070.0070.0070.00-83
Aug 19, 202570.0070.0070.0070.0070.000.72%83
Aug 18, 202569.5069.5069.5069.5069.50-83
Aug 15, 202569.5069.5069.5069.5069.50-0.71%83
Aug 14, 202570.0070.0070.0070.0070.00-370
Aug 13, 202570.0070.0070.0070.0070.00-370
Aug 12, 202570.0070.0070.0070.0070.000.72%370
Aug 11, 202570.0070.0069.5069.5069.50-0.71%370
Aug 8, 202570.0070.0070.0070.0070.00-2.10%25
Aug 7, 202570.0071.5070.0071.5071.500.70%50
Aug 6, 202570.5071.0070.5071.0071.001.43%60
Aug 5, 202570.0070.0070.0070.0070.00-1
Aug 4, 202570.0070.0070.0070.0070.000.72%1
Aug 1, 202569.5069.5069.5069.5069.50-1.42%1
Jul 31, 202570.5070.5070.5070.5070.50-1
Jul 30, 202570.5070.5070.5070.5070.50-1
Jul 29, 202570.5070.5070.5070.5070.50-0.70%1
Jul 28, 202571.0071.0071.0071.0071.001.43%1
Jul 25, 202569.5070.0069.5070.0070.00-1
Jul 24, 202570.0070.0070.0070.0070.000.72%55
Jul 23, 202569.5069.5069.5069.5069.50-55
Jul 22, 202569.5069.5069.5069.5069.50-3.47%55