Lechwerke AG (FRA:LEC)
Germany · Delayed Price · Currency is EUR 65.00
+2.00 (3.17%)
Last updated: Sep 14, 2026, 9:57 PM CET
Lechwerke AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 64.50 | 65.50 | 64.50 | 65.00 | 65.00 | 3.17% | 125 |
| Sep 11, 2026 | 64.50 | 64.50 | 63.00 | 63.00 | 63.00 | -2.33% | 58 |
| Sep 10, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Sep 9, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Sep 8, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Sep 7, 2026 | 65.00 | 65.00 | 64.50 | 64.50 | 64.50 | - | 60 |
| Sep 4, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Sep 3, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Sep 2, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Sep 1, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Aug 31, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Aug 28, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.78% | - |
| Aug 27, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| Aug 26, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.78% | - |
| Aug 25, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -2.27% | - |
| Aug 24, 2026 | 64.50 | 66.00 | 64.50 | 66.00 | 66.00 | 2.33% | 155 |
| Aug 21, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Aug 20, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Aug 19, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Aug 18, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Aug 17, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Aug 14, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.77% | - |
| Aug 13, 2026 | 65.00 | 66.00 | 65.00 | 65.00 | 65.00 | - | 229 |
| Aug 12, 2026 | 64.50 | 66.00 | 64.50 | 65.00 | 65.00 | 2.36% | 305 |
| Aug 11, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| Aug 10, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| Aug 7, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.78% | - |
| Aug 6, 2026 | 63.50 | 64.00 | 63.50 | 64.00 | 64.00 | - | 120 |
| Aug 5, 2026 | 65.50 | 65.50 | 64.00 | 64.00 | 64.00 | -1.54% | 100 |
| Aug 4, 2026 | 64.50 | 65.00 | 64.50 | 65.00 | 65.00 | -1.52% | 5 |
| Aug 3, 2026 | 64.50 | 66.00 | 64.50 | 66.00 | 66.00 | 3.13% | 100 |
| Jul 31, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -2.29% | - |
| Jul 30, 2026 | 65.00 | 65.50 | 65.00 | 65.50 | 65.50 | 0.77% | 90 |
| Jul 29, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Jul 28, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.76% | - |
| Jul 27, 2026 | 63.00 | 65.50 | 63.00 | 65.50 | 65.50 | 3.97% | 100 |
| Jul 24, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -2.33% | - |
| Jul 23, 2026 | 63.50 | 64.50 | 63.50 | 64.50 | 64.50 | - | 30 |
| Jul 22, 2026 | 65.00 | 65.00 | 64.00 | 64.50 | 64.50 | -2.27% | 70 |
| Jul 21, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 500 |
| Jul 20, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jul 17, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.76% | - |
| Jul 16, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -1.50% | - |
| Jul 15, 2026 | 65.50 | 66.50 | 65.50 | 66.50 | 66.50 | - | 50 |
| Jul 14, 2026 | 68.50 | 68.50 | 66.50 | 66.50 | 66.50 | -1.48% | 75 |
| Jul 13, 2026 | 68.00 | 68.00 | 67.50 | 67.50 | 67.50 | - | 50 |
| Jul 10, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Jul 9, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | 25 |
| Jul 8, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -1.46% | 25 |
| Jul 7, 2026 | 67.50 | 68.50 | 67.50 | 68.50 | 68.50 | 2.24% | 34 |