Lechwerke AG (FRA:LEC)
Germany · Delayed Price · Currency is EUR 68.00
-2.00 (-2.86%)
Last updated: May 14, 2026, 8:04 AM CET
Lechwerke AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 67.20 | - | 30 |
| May 12, 2026 | 69.50 | 70.00 | 69.50 | 70.00 | 67.20 | - | 29 |
| May 11, 2026 | 69.50 | 70.00 | 69.50 | 70.00 | 67.20 | 0.72% | 100 |
| May 8, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 66.72 | - | - |
| May 7, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 66.72 | -0.71% | - |
| May 6, 2026 | 69.00 | 70.00 | 69.00 | 70.00 | 67.20 | 2.19% | 25 |
| May 5, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 65.76 | - | - |
| May 4, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 65.76 | - | - |
| Apr 30, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 65.76 | -1.44% | - |
| Apr 29, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 66.72 | - | - |
| Apr 28, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 66.72 | - | 15 |
| Apr 27, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 66.72 | - | 160 |
| Apr 24, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 66.72 | -0.71% | - |
| Apr 23, 2026 | 69.50 | 70.00 | 69.50 | 70.00 | 67.20 | - | 100 |
| Apr 22, 2026 | 69.50 | 70.50 | 69.50 | 70.00 | 67.20 | - | 220 |
| Apr 21, 2026 | 69.50 | 70.00 | 69.50 | 70.00 | 67.20 | - | 75 |
| Apr 20, 2026 | 69.50 | 70.50 | 69.50 | 70.00 | 67.20 | - | 400 |
| Apr 17, 2026 | 69.50 | 70.00 | 69.50 | 70.00 | 67.20 | 0.72% | 1 |
| Apr 16, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 66.72 | - | 25 |
| Apr 15, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 66.72 | 0.72% | - |
| Apr 14, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 66.24 | -2.13% | - |
| Apr 13, 2026 | 69.50 | 70.50 | 69.50 | 70.50 | 67.68 | 2.17% | 50 |
| Apr 10, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 66.24 | - | - |
| Apr 9, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 66.24 | -2.82% | - |
| Apr 8, 2026 | 69.00 | 71.00 | 69.00 | 71.00 | 68.16 | - | 50 |
| Apr 7, 2026 | 69.50 | 71.00 | 69.50 | 71.00 | 68.16 | 0.71% | 98 |
| Apr 2, 2026 | 69.50 | 70.50 | 69.50 | 70.50 | 67.68 | - | 340 |
| Apr 1, 2026 | 69.50 | 70.50 | 69.50 | 70.50 | 67.68 | 2.92% | 114 |
| Mar 31, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 65.76 | -2.84% | - |
| Mar 30, 2026 | 69.50 | 70.50 | 69.50 | 70.50 | 67.68 | 1.44% | 75 |
| Mar 27, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 66.72 | - | - |
| Mar 26, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 66.72 | - | - |
| Mar 25, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 66.72 | - | - |
| Mar 24, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 66.72 | 1.46% | - |
| Mar 23, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 65.76 | - | - |
| Mar 20, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 65.76 | - | - |
| Mar 19, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 65.76 | -0.72% | - |
| Mar 18, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 66.24 | -2.82% | - |
| Mar 17, 2026 | 70.00 | 71.00 | 70.00 | 71.00 | 68.16 | 0.71% | 501 |
| Mar 16, 2026 | 69.50 | 70.50 | 69.50 | 70.50 | 67.68 | 2.17% | 450 |
| Mar 13, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 66.24 | -0.72% | - |
| Mar 12, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 66.72 | 0.72% | 25 |
| Mar 11, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 66.24 | -2.13% | - |
| Mar 10, 2026 | 69.50 | 70.50 | 69.50 | 70.50 | 67.68 | 2.92% | 300 |
| Mar 9, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 65.76 | -1.44% | - |
| Mar 6, 2026 | 69.50 | 70.50 | 69.50 | 69.50 | 66.72 | -1.42% | 315 |
| Mar 5, 2026 | 69.50 | 70.50 | 69.50 | 70.50 | 67.68 | -0.70% | 455 |
| Mar 4, 2026 | 69.50 | 71.00 | 69.50 | 71.00 | 68.16 | 2.16% | 150 |
| Mar 3, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 66.72 | -1.42% | - |
| Mar 2, 2026 | 69.50 | 70.50 | 69.50 | 70.50 | 67.68 | 0.71% | 100 |