Lechwerke AG (FRA:LEC)
Germany · Delayed Price · Currency is EUR 64.00
-1.00 (-1.54%)
At close: Aug 5, 2026
Lechwerke AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 64.50 | 65.00 | 64.50 | 65.00 | 65.00 | -1.52% | 5 |
| Aug 3, 2026 | 64.50 | 66.00 | 64.50 | 66.00 | 66.00 | 3.13% | 100 |
| Jul 31, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -2.29% | - |
| Jul 30, 2026 | 65.00 | 65.50 | 65.00 | 65.50 | 65.50 | 0.77% | 90 |
| Jul 29, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Jul 28, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.76% | - |
| Jul 27, 2026 | 63.00 | 65.50 | 63.00 | 65.50 | 65.50 | 3.97% | 100 |
| Jul 24, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -2.33% | - |
| Jul 23, 2026 | 63.50 | 64.50 | 63.50 | 64.50 | 64.50 | - | 30 |
| Jul 22, 2026 | 65.00 | 65.00 | 64.00 | 64.50 | 64.50 | -2.27% | 70 |
| Jul 21, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 500 |
| Jul 20, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jul 17, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.76% | - |
| Jul 16, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -1.50% | - |
| Jul 15, 2026 | 65.50 | 66.50 | 65.50 | 66.50 | 66.50 | - | 50 |
| Jul 14, 2026 | 68.50 | 68.50 | 66.50 | 66.50 | 66.50 | -1.48% | 75 |
| Jul 13, 2026 | 68.00 | 68.00 | 67.50 | 67.50 | 67.50 | - | 50 |
| Jul 10, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Jul 9, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | 25 |
| Jul 8, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -1.46% | 25 |
| Jul 7, 2026 | 67.50 | 68.50 | 67.50 | 68.50 | 68.50 | 2.24% | 34 |
| Jul 6, 2026 | 67.50 | 68.00 | 67.00 | 67.00 | 67.00 | 2.29% | 23 |
| Jul 3, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.76% | - |
| Jul 2, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jul 1, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.76% | - |
| Jun 30, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -1.50% | - |
| Jun 29, 2026 | 65.00 | 66.50 | 65.00 | 66.50 | 66.50 | -1.48% | 614 |
| Jun 26, 2026 | 66.00 | 67.50 | 66.00 | 67.50 | 67.50 | 1.50% | 150 |
| Jun 25, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - | - |
| Jun 24, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.76% | - |
| Jun 23, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.75% | - |
| Jun 22, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -2.21% | - |
| Jun 19, 2026 | 67.00 | 68.00 | 67.00 | 68.00 | 68.00 | - | 100 |
| Jun 18, 2026 | 67.00 | 69.00 | 67.00 | 68.00 | 68.00 | 1.49% | 125 |
| Jun 17, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Jun 16, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -1.47% | - |
| Jun 15, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.74% | - |
| Jun 12, 2026 | 66.50 | 67.50 | 66.50 | 67.50 | 67.50 | -0.74% | 30 |
| Jun 11, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 20 |
| Jun 10, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Jun 9, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Jun 8, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Jun 5, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Jun 4, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.73% | - |
| Jun 3, 2026 | 68.00 | 68.50 | 68.00 | 68.50 | 68.50 | 0.74% | 20 |
| Jun 2, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -1.45% | - |
| Jun 1, 2026 | 68.00 | 69.00 | 68.00 | 69.00 | 69.00 | 1.47% | 10 |
| May 29, 2026 | 68.00 | 70.00 | 68.00 | 68.00 | 68.00 | - | 105 |
| May 28, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| May 27, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |