LEG Immobilien SE (FRA:LEG)
Germany · Delayed Price · Currency is EUR 60.70
-0.60 (-0.98%)
At close: Jan 30, 2026
LEG Immobilien SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 61.35 | 61.40 | 60.70 | 60.70 | 60.70 | -0.98% | 200 |
| Jan 29, 2026 | 60.85 | 61.30 | 60.85 | 61.30 | 61.30 | 0.82% | - |
| Jan 28, 2026 | 59.70 | 61.35 | 59.70 | 60.80 | 60.80 | 1.67% | 247 |
| Jan 27, 2026 | 60.80 | 60.80 | 59.65 | 59.80 | 59.80 | -1.24% | 102 |
| Jan 26, 2026 | 60.40 | 60.55 | 60.40 | 60.55 | 60.55 | 0.50% | - |
| Jan 23, 2026 | 60.55 | 60.55 | 59.90 | 60.25 | 60.25 | -0.50% | 1 |
| Jan 22, 2026 | 61.25 | 61.55 | 60.55 | 60.55 | 60.55 | -1.06% | 489 |
| Jan 21, 2026 | 61.15 | 61.20 | 60.95 | 61.20 | 61.20 | 0.25% | 1 |
| Jan 20, 2026 | 63.35 | 63.35 | 61.00 | 61.05 | 61.05 | -4.01% | 731 |
| Jan 19, 2026 | 63.80 | 64.65 | 63.60 | 63.60 | 63.60 | -0.78% | 130 |
| Jan 16, 2026 | 64.55 | 64.55 | 64.10 | 64.10 | 64.10 | -1.54% | 65 |
| Jan 15, 2026 | 63.55 | 65.10 | 63.55 | 65.10 | 65.10 | 2.44% | 145 |
| Jan 14, 2026 | 64.95 | 64.95 | 63.55 | 63.55 | 63.55 | -2.23% | 90 |
| Jan 13, 2026 | 64.50 | 65.45 | 64.50 | 65.00 | 65.00 | 0.70% | 20 |
| Jan 12, 2026 | 64.40 | 64.55 | 64.25 | 64.55 | 64.55 | 0.62% | 45 |
| Jan 9, 2026 | 64.85 | 64.85 | 63.90 | 64.15 | 64.15 | -1.08% | 100 |
| Jan 8, 2026 | 63.60 | 64.85 | 63.60 | 64.85 | 64.85 | 1.97% | 70 |
| Jan 7, 2026 | 62.05 | 63.60 | 62.05 | 63.60 | 63.60 | 2.58% | - |
| Jan 6, 2026 | 62.25 | 62.25 | 62.00 | 62.00 | 62.00 | -0.08% | 100 |
| Jan 5, 2026 | 61.75 | 62.05 | 60.75 | 62.05 | 62.05 | 1.14% | 1 |
| Jan 2, 2026 | 62.35 | 62.35 | 61.25 | 61.35 | 61.35 | -1.05% | 172 |
| Dec 30, 2025 | 61.60 | 62.00 | 61.60 | 62.00 | 62.00 | 0.73% | - |
| Dec 29, 2025 | 60.25 | 62.25 | 60.25 | 61.55 | 61.55 | 1.57% | 220 |
| Dec 23, 2025 | 60.55 | 60.60 | 60.55 | 60.60 | 60.60 | 0.17% | - |
| Dec 22, 2025 | 60.95 | 61.10 | 59.90 | 60.50 | 60.50 | -0.90% | 174 |
| Dec 19, 2025 | 61.25 | 61.25 | 61.05 | 61.05 | 61.05 | -0.25% | - |
| Dec 18, 2025 | 60.90 | 61.35 | 60.90 | 61.20 | 61.20 | 0.49% | 220 |
| Dec 17, 2025 | 61.00 | 61.00 | 60.90 | 60.90 | 60.90 | -0.25% | - |
| Dec 16, 2025 | 60.45 | 61.10 | 60.45 | 61.05 | 61.05 | 0.83% | 380 |
| Dec 15, 2025 | 61.05 | 61.30 | 60.55 | 60.55 | 60.55 | -0.74% | 74 |
| Dec 12, 2025 | 61.35 | 61.35 | 61.00 | 61.00 | 61.00 | -0.08% | 80 |
| Dec 11, 2025 | 61.20 | 61.20 | 60.75 | 61.05 | 61.05 | -0.49% | 30 |
| Dec 10, 2025 | 61.35 | 61.80 | 60.90 | 61.35 | 61.35 | - | 440 |
| Dec 9, 2025 | 62.10 | 62.10 | 61.35 | 61.35 | 61.35 | -0.97% | 1,920 |
| Dec 8, 2025 | 64.40 | 64.40 | 61.95 | 61.95 | 61.95 | -3.05% | 650 |
| Dec 5, 2025 | 65.30 | 65.30 | 63.90 | 63.90 | 63.90 | 0.08% | - |
| Dec 4, 2025 | 64.20 | 64.65 | 63.85 | 63.85 | 63.85 | -0.47% | 330 |
| Dec 3, 2025 | 64.80 | 64.80 | 64.15 | 64.15 | 64.15 | -0.93% | - |
| Dec 2, 2025 | 64.65 | 64.75 | 64.10 | 64.75 | 64.75 | 0.39% | 9,500 |
| Dec 1, 2025 | 65.00 | 65.00 | 64.50 | 64.50 | 64.50 | -0.23% | - |
| Nov 28, 2025 | 64.85 | 64.85 | 64.45 | 64.65 | 64.65 | -0.46% | 1 |
| Nov 27, 2025 | 64.75 | 65.05 | 64.75 | 64.95 | 64.95 | 0.31% | 1 |
| Nov 26, 2025 | 64.25 | 65.20 | 64.25 | 64.75 | 64.75 | 1.01% | 116 |
| Nov 25, 2025 | 64.65 | 64.65 | 64.10 | 64.10 | 64.10 | -1.08% | - |
| Nov 24, 2025 | 64.95 | 65.55 | 64.80 | 64.80 | 64.80 | 0.39% | 235 |
| Nov 21, 2025 | 62.95 | 64.55 | 62.95 | 64.55 | 64.55 | 2.46% | 100 |
| Nov 20, 2025 | 64.15 | 64.15 | 63.00 | 63.00 | 63.00 | -1.33% | - |
| Nov 19, 2025 | 63.35 | 64.30 | 63.20 | 63.85 | 63.85 | 0.79% | 550 |
| Nov 18, 2025 | 63.15 | 63.65 | 63.00 | 63.35 | 63.35 | 0.16% | 135 |
| Nov 17, 2025 | 64.10 | 64.10 | 63.25 | 63.25 | 63.25 | -0.94% | 2 |