LEG Immobilien SE (FRA:LEG)
Germany · Delayed Price · Currency is EUR 69.55
-0.40 (-0.57%)
Last updated: Oct 23, 2025, 5:35 PM CET
LEG Immobilien SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 70.00 | 70.00 | 69.25 | 69.25 | 69.25 | -1.00% | 10 |
| Oct 22, 2025 | 69.55 | 70.10 | 69.55 | 69.95 | 69.95 | 0.14% | 10 |
| Oct 21, 2025 | 69.15 | 69.95 | 69.15 | 69.85 | 69.85 | 1.31% | 20 |
| Oct 20, 2025 | 68.90 | 68.95 | 68.90 | 68.95 | 68.95 | 0.22% | 100 |
| Oct 17, 2025 | 69.05 | 69.25 | 68.80 | 68.80 | 68.80 | -0.79% | 100 |
| Oct 16, 2025 | 68.75 | 69.35 | 68.75 | 69.35 | 69.35 | 1.09% | 117 |
| Oct 15, 2025 | 69.30 | 69.30 | 68.60 | 68.60 | 68.60 | -1.08% | 20 |
| Oct 14, 2025 | 68.05 | 69.50 | 68.05 | 69.35 | 69.35 | 0.95% | 20 |
| Oct 13, 2025 | 67.70 | 68.70 | 67.70 | 68.70 | 68.70 | 1.70% | 691 |
| Oct 10, 2025 | 67.25 | 67.95 | 67.25 | 67.55 | 67.55 | 0.60% | 691 |
| Oct 9, 2025 | 66.80 | 67.45 | 66.80 | 67.15 | 67.15 | 0.67% | 691 |
| Oct 8, 2025 | 66.35 | 67.10 | 66.35 | 66.70 | 66.70 | 0.68% | 150 |
| Oct 7, 2025 | 66.35 | 66.35 | 66.25 | 66.25 | 66.25 | -0.23% | - |
| Oct 6, 2025 | 66.55 | 67.05 | 66.00 | 66.40 | 66.40 | -0.30% | 37 |
| Oct 3, 2025 | 67.10 | 67.10 | 66.60 | 66.60 | 66.60 | -0.75% | 509 |
| Oct 2, 2025 | 67.60 | 67.60 | 67.10 | 67.10 | 67.10 | -0.81% | 715 |
| Oct 1, 2025 | 67.20 | 67.65 | 67.20 | 67.65 | 67.65 | 0.67% | 2,084 |
| Sep 30, 2025 | 66.35 | 67.20 | 66.35 | 67.20 | 67.20 | 1.20% | 76 |
| Sep 29, 2025 | 66.10 | 66.40 | 65.60 | 66.40 | 66.40 | 1.07% | 200 |
| Sep 26, 2025 | 65.60 | 66.00 | 65.40 | 65.70 | 65.70 | 0.08% | 1,178 |
| Sep 25, 2025 | 66.90 | 66.90 | 65.65 | 65.65 | 65.65 | -1.72% | 3,055 |
| Sep 24, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | - | 1,976 |
| Sep 23, 2025 | 66.10 | 66.80 | 66.10 | 66.80 | 66.80 | 0.91% | 255 |
| Sep 22, 2025 | 67.35 | 67.35 | 66.20 | 66.20 | 66.20 | -0.60% | 255 |
| Sep 19, 2025 | 66.15 | 66.60 | 66.15 | 66.60 | 66.60 | 0.68% | 674 |
| Sep 18, 2025 | 66.55 | 66.55 | 66.15 | 66.15 | 66.15 | -0.68% | 674 |
| Sep 17, 2025 | 66.45 | 67.30 | 66.45 | 66.60 | 66.60 | 0.23% | 1,555 |
| Sep 16, 2025 | 67.60 | 67.60 | 66.45 | 66.45 | 66.45 | -1.63% | 674 |
| Sep 15, 2025 | 68.25 | 68.25 | 67.55 | 67.55 | 67.55 | -0.22% | 770 |
| Sep 12, 2025 | 67.60 | 67.70 | 67.60 | 67.70 | 67.70 | 0.30% | 20 |
| Sep 11, 2025 | 67.75 | 67.75 | 67.50 | 67.50 | 67.50 | -2.67% | 20 |
| Sep 10, 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -0.29% | 20 |
| Sep 9, 2025 | 70.40 | 70.40 | 69.55 | 69.55 | 69.55 | -0.86% | 20 |
| Sep 8, 2025 | 70.40 | 70.40 | 70.15 | 70.15 | 70.15 | 2.33% | 76 |
| Sep 5, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.07% | 76 |
| Sep 4, 2025 | 68.40 | 68.50 | 68.40 | 68.50 | 68.50 | 0.29% | 76 |
| Sep 3, 2025 | 68.30 | 68.30 | 67.95 | 68.30 | 68.30 | -0.15% | 76 |
| Sep 2, 2025 | 71.00 | 71.00 | 68.25 | 68.40 | 68.40 | -3.80% | 250 |
| Sep 1, 2025 | 71.55 | 71.80 | 71.10 | 71.10 | 71.10 | -0.35% | 120 |
| Aug 29, 2025 | 72.00 | 72.00 | 71.35 | 71.35 | 71.35 | -0.90% | 150 |
| Aug 28, 2025 | 73.55 | 73.55 | 72.00 | 72.00 | 72.00 | -2.11% | 140 |
| Aug 27, 2025 | 73.90 | 73.90 | 73.55 | 73.55 | 73.55 | -0.27% | 105 |
| Aug 26, 2025 | 72.80 | 73.80 | 72.80 | 73.75 | 73.75 | 0.96% | 105 |
| Aug 25, 2025 | 73.65 | 73.65 | 73.05 | 73.05 | 73.05 | -0.27% | 37 |
| Aug 22, 2025 | 71.95 | 73.25 | 71.95 | 73.25 | 73.25 | 1.67% | 13 |
| Aug 21, 2025 | 72.60 | 72.60 | 72.00 | 72.05 | 72.05 | -0.83% | 13 |
| Aug 20, 2025 | 71.55 | 72.65 | 71.55 | 72.65 | 72.65 | 1.11% | 30 |
| Aug 19, 2025 | 72.05 | 72.75 | 71.85 | 71.85 | 71.85 | -0.69% | 141 |
| Aug 18, 2025 | 73.25 | 73.25 | 72.25 | 72.35 | 72.35 | -0.89% | 112 |
| Aug 15, 2025 | 74.45 | 74.45 | 73.00 | 73.00 | 73.00 | -1.55% | 100 |