LEG Immobilien SE (FRA:LEG)
Germany flag Germany · Delayed Price · Currency is EUR
69.55
-0.40 (-0.57%)
Last updated: Oct 23, 2025, 5:35 PM CET

LEG Immobilien SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202570.0070.0069.2569.2569.25-1.00%10
Oct 22, 202569.5570.1069.5569.9569.950.14%10
Oct 21, 202569.1569.9569.1569.8569.851.31%20
Oct 20, 202568.9068.9568.9068.9568.950.22%100
Oct 17, 202569.0569.2568.8068.8068.80-0.79%100
Oct 16, 202568.7569.3568.7569.3569.351.09%117
Oct 15, 202569.3069.3068.6068.6068.60-1.08%20
Oct 14, 202568.0569.5068.0569.3569.350.95%20
Oct 13, 202567.7068.7067.7068.7068.701.70%691
Oct 10, 202567.2567.9567.2567.5567.550.60%691
Oct 9, 202566.8067.4566.8067.1567.150.67%691
Oct 8, 202566.3567.1066.3566.7066.700.68%150
Oct 7, 202566.3566.3566.2566.2566.25-0.23%-
Oct 6, 202566.5567.0566.0066.4066.40-0.30%37
Oct 3, 202567.1067.1066.6066.6066.60-0.75%509
Oct 2, 202567.6067.6067.1067.1067.10-0.81%715
Oct 1, 202567.2067.6567.2067.6567.650.67%2,084
Sep 30, 202566.3567.2066.3567.2067.201.20%76
Sep 29, 202566.1066.4065.6066.4066.401.07%200
Sep 26, 202565.6066.0065.4065.7065.700.08%1,178
Sep 25, 202566.9066.9065.6565.6565.65-1.72%3,055
Sep 24, 202566.8066.8066.8066.8066.80-1,976
Sep 23, 202566.1066.8066.1066.8066.800.91%255
Sep 22, 202567.3567.3566.2066.2066.20-0.60%255
Sep 19, 202566.1566.6066.1566.6066.600.68%674
Sep 18, 202566.5566.5566.1566.1566.15-0.68%674
Sep 17, 202566.4567.3066.4566.6066.600.23%1,555
Sep 16, 202567.6067.6066.4566.4566.45-1.63%674
Sep 15, 202568.2568.2567.5567.5567.55-0.22%770
Sep 12, 202567.6067.7067.6067.7067.700.30%20
Sep 11, 202567.7567.7567.5067.5067.50-2.67%20
Sep 10, 202569.3569.3569.3569.3569.35-0.29%20
Sep 9, 202570.4070.4069.5569.5569.55-0.86%20
Sep 8, 202570.4070.4070.1570.1570.152.33%76
Sep 5, 202568.5568.5568.5568.5568.550.07%76
Sep 4, 202568.4068.5068.4068.5068.500.29%76
Sep 3, 202568.3068.3067.9568.3068.30-0.15%76
Sep 2, 202571.0071.0068.2568.4068.40-3.80%250
Sep 1, 202571.5571.8071.1071.1071.10-0.35%120
Aug 29, 202572.0072.0071.3571.3571.35-0.90%150
Aug 28, 202573.5573.5572.0072.0072.00-2.11%140
Aug 27, 202573.9073.9073.5573.5573.55-0.27%105
Aug 26, 202572.8073.8072.8073.7573.750.96%105
Aug 25, 202573.6573.6573.0573.0573.05-0.27%37
Aug 22, 202571.9573.2571.9573.2573.251.67%13
Aug 21, 202572.6072.6072.0072.0572.05-0.83%13
Aug 20, 202571.5572.6571.5572.6572.651.11%30
Aug 19, 202572.0572.7571.8571.8571.85-0.69%141
Aug 18, 202573.2573.2572.2572.3572.35-0.89%112
Aug 15, 202574.4574.4573.0073.0073.00-1.55%100