FRA:LEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	54.55	54.55	54.00	54.25	54.25	-1.00%	502
Mar 26, 2026	56.40	56.40	54.80	54.80	54.80	-2.40%	1
Mar 25, 2026	55.70	56.30	55.70	56.15	56.15	1.54%	100
Mar 24, 2026	54.30	55.30	54.30	55.30	55.30	0.64%	101
Mar 23, 2026	55.20	55.20	52.70	54.95	54.95	-0.36%	1,506
Mar 20, 2026	57.05	58.10	55.15	55.15	55.15	-3.84%	499
Mar 19, 2026	60.05	60.05	57.05	57.35	57.35	-3.94%	1,016
Mar 18, 2026	62.05	62.05	59.70	59.70	59.70	-2.53%	200
Mar 17, 2026	60.85	61.60	60.85	61.25	61.25	0.25%	220
Mar 16, 2026	60.20	61.55	60.20	61.10	61.10	2.35%	3,237
Mar 13, 2026	60.25	60.25	59.25	59.70	59.70	-0.33%	312
Mar 12, 2026	60.75	60.75	59.65	59.90	59.90	-2.04%	147
Mar 11, 2026	63.75	63.75	61.10	61.15	61.15	-3.85%	400
Mar 10, 2026	62.95	64.05	62.95	63.60	63.60	1.84%	460
Mar 9, 2026	64.00	64.00	62.45	62.45	62.45	-4.14%	540
Mar 6, 2026	65.60	65.85	65.15	65.15	65.15	-0.23%	150
Mar 5, 2026	67.40	67.40	65.30	65.30	65.30	-1.14%	100
Mar 4, 2026	66.50	66.50	66.05	66.05	66.05	-0.90%	250
Mar 3, 2026	68.10	68.10	66.50	66.65	66.65	-2.77%	65
Mar 2, 2026	71.30	71.30	68.55	68.55	68.55	-2.70%	437
Feb 27, 2026	70.10	71.45	70.10	70.45	70.45	0.28%	216
Feb 26, 2026	68.90	70.35	68.90	70.25	70.25	1.96%	1,015
Feb 25, 2026	68.35	69.35	68.35	68.90	68.90	0.80%	1,500
Feb 24, 2026	68.55	69.20	68.35	68.35	68.35	-0.29%	150
Feb 23, 2026	68.40	68.55	68.40	68.55	68.55	0.22%	-
Feb 20, 2026	68.05	68.40	68.05	68.40	68.40	1.03%	-
Feb 19, 2026	66.40	67.70	66.40	67.70	67.70	1.96%	45
Feb 18, 2026	68.45	68.45	66.00	66.40	66.40	-2.99%	1
Feb 17, 2026	66.55	68.80	66.55	68.45	68.45	2.93%	188
Feb 16, 2026	66.05	66.50	66.05	66.50	66.50	0.68%	187
Feb 13, 2026	66.90	66.90	66.05	66.05	66.05	-0.97%	100
Feb 12, 2026	65.75	66.70	65.75	66.70	66.70	1.60%	7
Feb 11, 2026	63.20	66.00	63.20	65.65	65.65	3.63%	170
Feb 10, 2026	61.55	63.65	61.55	63.35	63.35	2.84%	200
Feb 9, 2026	61.85	61.85	61.10	61.60	61.60	-0.16%	100
Feb 6, 2026	61.35	61.70	61.35	61.70	61.70	1.15%	-
Feb 5, 2026	61.05	61.05	61.00	61.00	61.00	-0.16%	-
Feb 4, 2026	59.25	61.70	58.50	61.10	61.10	3.21%	826
Feb 3, 2026	60.20	60.20	59.05	59.20	59.20	-1.66%	16
Feb 2, 2026	60.55	60.75	60.20	60.20	60.20	-0.82%	210
Jan 30, 2026	61.35	61.40	60.70	60.70	60.70	-0.98%	200
Jan 29, 2026	60.85	61.30	60.85	61.30	61.30	0.82%	-
Jan 28, 2026	59.70	61.35	59.70	60.80	60.80	1.67%	247
Jan 27, 2026	60.80	60.80	59.65	59.80	59.80	-1.24%	102
Jan 26, 2026	60.40	60.55	60.40	60.55	60.55	0.50%	-
Jan 23, 2026	60.55	60.55	59.90	60.25	60.25	-0.50%	1
Jan 22, 2026	61.25	61.55	60.55	60.55	60.55	-1.06%	489
Jan 21, 2026	61.15	61.20	60.95	61.20	61.20	0.25%	1
Jan 20, 2026	63.35	63.35	61.00	61.05	61.05	-4.01%	731
Jan 19, 2026	63.80	64.65	63.60	63.60	63.60	-0.78%	130