LEG Immobilien SE (FRA:LEG)
Germany · Delayed Price · Currency is EUR 64.65
-0.30 (-0.46%)
At close: Nov 28, 2025
LEG Immobilien SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 65.00 | 65.00 | 64.50 | 64.50 | 64.50 | -0.23% | - |
| Nov 28, 2025 | 64.85 | 64.85 | 64.45 | 64.65 | 64.65 | -0.46% | 1 |
| Nov 27, 2025 | 64.75 | 65.05 | 64.75 | 64.95 | 64.95 | 0.31% | 1 |
| Nov 26, 2025 | 64.25 | 65.20 | 64.25 | 64.75 | 64.75 | 1.01% | 116 |
| Nov 25, 2025 | 64.65 | 64.65 | 64.10 | 64.10 | 64.10 | -1.08% | - |
| Nov 24, 2025 | 64.95 | 65.55 | 64.80 | 64.80 | 64.80 | 0.39% | 235 |
| Nov 21, 2025 | 62.95 | 64.55 | 62.95 | 64.55 | 64.55 | 2.46% | 100 |
| Nov 20, 2025 | 64.15 | 64.15 | 63.00 | 63.00 | 63.00 | -1.33% | - |
| Nov 19, 2025 | 63.35 | 64.30 | 63.20 | 63.85 | 63.85 | 0.79% | 550 |
| Nov 18, 2025 | 63.15 | 63.65 | 63.00 | 63.35 | 63.35 | 0.16% | 135 |
| Nov 17, 2025 | 64.10 | 64.10 | 63.25 | 63.25 | 63.25 | -0.94% | 2 |
| Nov 14, 2025 | 64.75 | 64.75 | 63.75 | 63.85 | 63.85 | -1.31% | 133 |
| Nov 13, 2025 | 65.70 | 65.70 | 64.70 | 64.70 | 64.70 | -1.45% | 52 |
| Nov 12, 2025 | 65.55 | 65.65 | 65.25 | 65.65 | 65.65 | 1.63% | 120 |
| Nov 11, 2025 | 64.05 | 64.60 | 64.05 | 64.60 | 64.60 | 1.65% | - |
| Nov 10, 2025 | 64.95 | 64.95 | 63.55 | 63.55 | 63.55 | -1.17% | 400 |
| Nov 7, 2025 | 64.40 | 65.10 | 64.05 | 64.30 | 64.30 | -0.23% | 726 |
| Nov 6, 2025 | 64.05 | 64.45 | 64.05 | 64.45 | 64.45 | 0.62% | - |
| Nov 5, 2025 | 64.30 | 64.30 | 64.05 | 64.05 | 64.05 | - | 15 |
| Nov 4, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -0.62% | - |
| Nov 3, 2025 | 65.60 | 65.60 | 64.45 | 64.45 | 64.45 | -2.42% | 810 |
| Oct 31, 2025 | 66.80 | 66.80 | 66.05 | 66.05 | 66.05 | -1.20% | - |
| Oct 30, 2025 | 66.75 | 66.85 | 66.75 | 66.85 | 66.85 | -0.15% | - |
| Oct 29, 2025 | 68.20 | 68.20 | 66.95 | 66.95 | 66.95 | -1.83% | - |
| Oct 28, 2025 | 68.30 | 68.90 | 68.20 | 68.20 | 68.20 | -0.22% | 150 |
| Oct 27, 2025 | 69.00 | 69.00 | 68.35 | 68.35 | 68.35 | -0.87% | 180 |
| Oct 24, 2025 | 69.40 | 69.40 | 68.95 | 68.95 | 68.95 | -0.43% | - |
| Oct 23, 2025 | 70.00 | 70.00 | 69.25 | 69.25 | 69.25 | -1.00% | - |
| Oct 22, 2025 | 69.55 | 70.10 | 69.55 | 69.95 | 69.95 | 0.14% | 10 |
| Oct 21, 2025 | 69.15 | 69.95 | 69.15 | 69.85 | 69.85 | 1.31% | 20 |
| Oct 20, 2025 | 68.90 | 68.95 | 68.90 | 68.95 | 68.95 | 0.22% | - |
| Oct 17, 2025 | 69.05 | 69.25 | 68.80 | 68.80 | 68.80 | -0.79% | 100 |
| Oct 16, 2025 | 68.75 | 69.35 | 68.75 | 69.35 | 69.35 | 1.09% | 117 |
| Oct 15, 2025 | 69.30 | 69.30 | 68.60 | 68.60 | 68.60 | -1.08% | - |
| Oct 14, 2025 | 68.05 | 69.50 | 68.05 | 69.35 | 69.35 | 0.95% | 20 |
| Oct 13, 2025 | 67.70 | 68.70 | 67.70 | 68.70 | 68.70 | 1.70% | - |
| Oct 10, 2025 | 67.25 | 67.95 | 67.25 | 67.55 | 67.55 | 0.60% | - |
| Oct 9, 2025 | 66.80 | 67.45 | 66.80 | 67.15 | 67.15 | 0.67% | 691 |
| Oct 8, 2025 | 66.35 | 67.10 | 66.35 | 66.70 | 66.70 | 0.68% | 150 |
| Oct 7, 2025 | 66.35 | 66.35 | 66.25 | 66.25 | 66.25 | -0.23% | - |
| Oct 6, 2025 | 66.55 | 67.05 | 66.00 | 66.40 | 66.40 | -0.30% | 37 |
| Oct 3, 2025 | 67.10 | 67.10 | 66.60 | 66.60 | 66.60 | -0.75% | - |
| Oct 2, 2025 | 67.60 | 67.60 | 67.10 | 67.10 | 67.10 | -0.81% | 715 |
| Oct 1, 2025 | 67.20 | 67.65 | 67.20 | 67.65 | 67.65 | 0.67% | - |
| Sep 30, 2025 | 66.35 | 67.20 | 66.35 | 67.20 | 67.20 | 1.20% | 76 |
| Sep 29, 2025 | 66.10 | 66.40 | 65.60 | 66.40 | 66.40 | 1.07% | 200 |
| Sep 26, 2025 | 65.60 | 66.00 | 65.40 | 65.70 | 65.70 | 0.08% | 1,178 |
| Sep 25, 2025 | 66.90 | 66.90 | 65.65 | 65.65 | 65.65 | -1.72% | - |
| Sep 24, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | - | 3 |
| Sep 23, 2025 | 66.10 | 66.80 | 66.10 | 66.80 | 66.80 | 0.91% | - |