LEG Immobilien SE (FRA:LEG)
Germany · Delayed Price · Currency is EUR 49.94
-0.16 (-0.32%)
Last updated: Aug 26, 2026, 5:39 PM CET
FRA:LEG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 49.72 | 49.94 | 49.66 | 49.94 | 49.94 | -0.32% | 615 |
| Aug 25, 2026 | 49.18 | 50.10 | 49.18 | 50.10 | 50.10 | 1.25% | 350 |
| Aug 24, 2026 | 50.20 | 50.20 | 49.48 | 49.48 | 49.48 | -1.04% | 900 |
| Aug 21, 2026 | 49.96 | 50.35 | 49.96 | 50.00 | 50.00 | -0.79% | 328 |
| Aug 20, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.40% | - |
| Aug 19, 2026 | 49.84 | 50.60 | 49.84 | 50.60 | 50.60 | 0.40% | 2 |
| Aug 18, 2026 | 50.25 | 50.40 | 50.00 | 50.40 | 50.40 | -0.30% | 662 |
| Aug 17, 2026 | 51.85 | 51.85 | 50.45 | 50.55 | 50.55 | -1.65% | 460 |
| Aug 14, 2026 | 52.05 | 52.05 | 51.40 | 51.40 | 51.40 | -1.44% | - |
| Aug 13, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.57% | - |
| Aug 12, 2026 | 51.95 | 52.45 | 51.95 | 52.45 | 52.45 | 1.25% | 390 |
| Aug 11, 2026 | 52.25 | 52.25 | 51.80 | 51.80 | 51.80 | -1.24% | 395 |
| Aug 10, 2026 | 51.95 | 52.80 | 51.95 | 52.45 | 52.45 | -1.41% | 300 |
| Aug 7, 2026 | 51.95 | 53.20 | 51.95 | 53.20 | 53.20 | 2.31% | 100 |
| Aug 6, 2026 | 52.95 | 52.95 | 52.00 | 52.00 | 52.00 | -1.33% | 109 |
| Aug 5, 2026 | 53.15 | 53.15 | 52.70 | 52.70 | 52.70 | -0.85% | 1 |
| Aug 4, 2026 | 52.95 | 53.60 | 52.95 | 53.15 | 53.15 | 0.19% | 1 |
| Aug 3, 2026 | 52.15 | 53.35 | 52.15 | 53.05 | 53.05 | 2.41% | 104 |
| Jul 31, 2026 | 52.25 | 52.25 | 51.80 | 51.80 | 51.80 | -1.15% | - |
| Jul 30, 2026 | 52.60 | 52.60 | 52.30 | 52.40 | 52.40 | -1.32% | 209 |
| Jul 29, 2026 | 53.00 | 53.10 | 52.95 | 53.10 | 53.10 | 0.95% | 101 |
| Jul 28, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 1.25% | - |
| Jul 27, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 1.56% | - |
| Jul 24, 2026 | 50.80 | 51.20 | 50.80 | 51.15 | 51.15 | -0.87% | 950 |
| Jul 23, 2026 | 52.15 | 52.15 | 51.30 | 51.60 | 51.60 | -1.99% | 710 |
| Jul 22, 2026 | 51.80 | 52.65 | 51.80 | 52.65 | 52.65 | 0.48% | 500 |
| Jul 21, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 1.45% | - |
| Jul 20, 2026 | 51.85 | 51.85 | 51.65 | 51.65 | 51.65 | -1.34% | 456 |
| Jul 17, 2026 | 51.50 | 52.35 | 51.50 | 52.35 | 52.35 | 1.06% | - |
| Jul 16, 2026 | 52.05 | 52.05 | 51.80 | 51.80 | 51.80 | -0.67% | 275 |
| Jul 15, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.38% | - |
| Jul 14, 2026 | 52.70 | 52.70 | 51.95 | 51.95 | 51.95 | -1.80% | 75 |
| Jul 13, 2026 | 52.95 | 53.40 | 52.90 | 52.90 | 52.90 | -0.84% | 1 |
| Jul 10, 2026 | 52.90 | 53.35 | 52.90 | 53.35 | 53.35 | 0.95% | - |
| Jul 9, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 1.15% | - |
| Jul 8, 2026 | 55.95 | 55.95 | 52.25 | 52.25 | 52.25 | -7.28% | 351 |
| Jul 7, 2026 | 56.25 | 56.35 | 56.25 | 56.35 | 56.35 | - | 5 |
| Jul 6, 2026 | 57.15 | 57.20 | 56.35 | 56.35 | 56.35 | -1.05% | 60 |
| Jul 3, 2026 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -1.04% | - |
| Jul 2, 2026 | 54.85 | 57.55 | 54.85 | 57.55 | 57.55 | 4.73% | 187 |
| Jul 1, 2026 | 55.00 | 55.00 | 54.95 | 54.95 | 54.95 | -1.17% | 160 |
| Jun 30, 2026 | 55.00 | 55.60 | 55.00 | 55.60 | 55.60 | 1.09% | 90 |
| Jun 29, 2026 | 55.60 | 55.60 | 55.00 | 55.00 | 55.00 | -1.08% | - |
| Jun 26, 2026 | 54.75 | 55.60 | 54.75 | 55.60 | 55.60 | 3.06% | 1 |
| Jun 25, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 2.18% | - |
| Jun 24, 2026 | 51.90 | 52.80 | 51.90 | 52.80 | 52.80 | 0.28% | 15 |
| Jun 23, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -1.03% | - |
| Jun 22, 2026 | 52.80 | 53.60 | 52.80 | 53.20 | 53.20 | 0.66% | 185 |
| Jun 19, 2026 | 52.75 | 52.85 | 52.75 | 52.85 | 52.85 | -0.19% | 25 |
| Jun 18, 2026 | 52.50 | 52.95 | 52.50 | 52.95 | 52.95 | 0.09% | - |