FRA:LEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	48.04	48.98	48.04	48.30	48.30	-0.29%	14
Oct 22, 2026	48.44	48.72	48.40	48.44	48.44	1.30%	201
Oct 21, 2026	47.82	47.82	47.82	47.82	47.82	0.04%	-
Oct 20, 2026	44.94	47.84	44.94	47.80	47.80	4.46%	2,622
Oct 19, 2026	46.52	46.52	45.76	45.76	45.76	-1.84%	72
Oct 16, 2026	46.42	46.62	46.42	46.62	46.62	3.55%	-
Oct 15, 2026	45.02	45.02	45.02	45.02	45.02	-2.68%	-
Oct 14, 2026	44.96	46.26	44.96	46.26	46.26	2.16%	43
Oct 13, 2026	44.46	45.28	44.46	45.28	45.28	1.12%	50
Oct 12, 2026	44.52	44.78	44.52	44.78	44.78	-0.09%	-
Oct 9, 2026	44.22	44.82	44.22	44.82	44.82	0.18%	122
Oct 8, 2026	44.92	44.92	44.52	44.74	44.74	-2.06%	1,123
Oct 7, 2026	45.70	45.70	45.68	45.68	45.68	-0.87%	10
Oct 6, 2026	45.12	46.08	45.12	46.08	46.08	1.86%	1,587
Oct 5, 2026	45.26	45.26	45.02	45.24	45.24	0.27%	30
Oct 2, 2026	45.06	45.14	45.06	45.12	45.12	-0.44%	15
Oct 1, 2026	45.32	45.32	45.32	45.32	45.32	-1.31%	-
Sep 30, 2026	46.18	46.30	45.92	45.92	45.92	-0.04%	333
Sep 29, 2026	44.94	45.94	44.94	45.94	45.94	2.04%	240
Sep 28, 2026	45.12	45.26	45.02	45.02	45.02	-0.88%	450
Sep 25, 2026	44.92	45.42	44.92	45.42	45.42	0.89%	-
Sep 24, 2026	45.36	45.58	45.02	45.02	45.02	-0.75%	800
Sep 23, 2026	45.82	46.16	45.36	45.36	45.36	-1.00%	1,595
Sep 22, 2026	47.00	47.00	45.82	45.82	45.82	-1.29%	366
Sep 21, 2026	46.08	46.42	46.08	46.42	46.42	1.13%	110
Sep 18, 2026	46.66	46.66	45.90	45.90	45.90	-1.96%	1,050
Sep 17, 2026	46.42	47.40	46.42	46.82	46.82	1.30%	211
Sep 16, 2026	46.42	46.42	46.22	46.22	46.22	-0.64%	-
Sep 15, 2026	46.38	46.52	46.38	46.52	46.52	-0.26%	-
Sep 14, 2026	46.86	46.86	46.64	46.64	46.64	-0.68%	100
Sep 11, 2026	46.74	47.16	46.74	46.96	46.96	0.47%	116
Sep 10, 2026	47.66	47.74	46.74	46.74	46.74	-2.14%	1,100
Sep 9, 2026	48.00	48.46	47.76	47.76	47.76	-1.16%	850
Sep 8, 2026	48.20	48.32	47.98	48.32	48.32	0.54%	200
Sep 7, 2026	48.60	48.60	48.06	48.06	48.06	-2.04%	-
Sep 4, 2026	48.94	49.20	48.94	49.06	49.06	2.08%	75
Sep 3, 2026	48.12	48.12	48.06	48.06	48.06	-1.07%	500
Sep 2, 2026	48.58	48.58	48.58	48.58	48.58	0.29%	-
Sep 1, 2026	48.86	48.86	48.34	48.44	48.44	-1.10%	1,300
Aug 31, 2026	49.82	50.25	48.98	48.98	48.98	-2.04%	540
Aug 28, 2026	49.90	50.40	49.90	50.00	50.00	-0.30%	300
Aug 27, 2026	49.40	50.15	49.40	50.15	50.15	0.42%	50
Aug 26, 2026	49.72	49.94	49.66	49.94	49.94	-0.32%	615
Aug 25, 2026	49.18	50.10	49.18	50.10	50.10	1.25%	350
Aug 24, 2026	50.20	50.20	49.48	49.48	49.48	-1.04%	900
Aug 21, 2026	49.96	50.35	49.96	50.00	50.00	-0.79%	328
Aug 20, 2026	50.40	50.40	50.40	50.40	50.40	-0.40%	-
Aug 19, 2026	49.84	50.60	49.84	50.60	50.60	0.40%	2
Aug 18, 2026	50.25	50.40	50.00	50.40	50.40	-0.30%	862
Aug 17, 2026	51.85	51.85	50.45	50.55	50.55	-1.65%	460