FRA:LEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	54.75	55.60	54.75	55.60	55.60	3.06%	1
Jun 25, 2026	53.95	53.95	53.95	53.95	53.95	2.18%	-
Jun 24, 2026	51.90	52.80	51.90	52.80	52.80	0.28%	15
Jun 23, 2026	52.65	52.65	52.65	52.65	52.65	-1.03%	-
Jun 22, 2026	52.80	53.60	52.80	53.20	53.20	0.66%	185
Jun 19, 2026	52.75	52.85	52.75	52.85	52.85	-0.19%	25
Jun 18, 2026	52.50	52.95	52.50	52.95	52.95	0.09%	-
Jun 17, 2026	53.10	53.10	52.90	52.90	52.90	-1.12%	121
Jun 16, 2026	53.15	53.50	53.15	53.50	53.50	0.66%	1
Jun 15, 2026	53.70	53.70	53.05	53.15	53.15	4.01%	220
Jun 12, 2026	51.10	51.10	51.10	51.10	51.10	0.69%	-
Jun 11, 2026	51.10	51.10	50.75	50.75	50.75	-0.98%	5
Jun 10, 2026	51.25	51.25	51.25	51.25	51.25	-0.10%	-
Jun 9, 2026	50.65	52.00	50.65	51.30	51.30	1.18%	635
Jun 8, 2026	51.75	51.75	50.70	50.70	50.70	-2.69%	720
Jun 5, 2026	53.15	53.70	52.10	52.10	52.10	-2.62%	120
Jun 4, 2026	52.55	53.50	52.55	53.50	53.50	1.71%	337
Jun 3, 2026	53.85	53.85	52.60	52.60	52.60	-2.59%	263
Jun 2, 2026	54.50	54.50	54.00	54.00	54.00	-2.17%	134
Jun 1, 2026	55.50	55.50	55.20	55.20	55.20	-0.81%	1
May 29, 2026	56.10	56.70	55.65	55.65	55.65	-0.80%	271
May 28, 2026	56.00	56.85	55.45	56.10	56.10	0.51%	760
May 27, 2026	59.55	59.85	58.50	58.75	55.82	-0.84%	51
May 26, 2026	59.05	59.25	58.90	59.25	56.29	-0.08%	637
May 25, 2026	58.45	59.30	58.45	59.30	56.34	2.95%	1
May 22, 2026	58.20	58.20	57.60	57.60	54.72	-0.78%	-
May 21, 2026	58.20	58.20	58.05	58.05	55.15	-0.43%	-
May 20, 2026	56.55	58.30	56.55	58.30	55.39	0.69%	11
May 19, 2026	57.05	57.90	57.05	57.90	55.01	1.67%	500
May 18, 2026	55.70	56.95	55.70	56.95	54.11	3.83%	1
May 15, 2026	56.55	56.55	54.85	54.85	52.11	-4.86%	1,100
May 14, 2026	57.65	57.65	57.65	57.65	54.77	0.52%	-
May 13, 2026	58.45	58.45	57.25	57.35	54.49	-2.13%	101
May 12, 2026	58.85	58.90	58.55	58.60	55.68	-0.51%	700
May 11, 2026	58.15	59.65	58.15	58.90	55.96	0.94%	50
May 8, 2026	58.75	58.85	58.35	58.35	55.44	-2.18%	1
May 7, 2026	59.65	59.65	59.65	59.65	56.67	-0.67%	-
May 6, 2026	58.10	60.05	58.10	60.05	57.05	4.07%	27
May 5, 2026	57.95	58.60	57.70	57.70	54.82	-0.17%	1
May 4, 2026	59.85	59.85	57.80	57.80	54.91	-3.26%	2
Apr 30, 2026	58.55	59.80	58.55	59.75	56.77	0.67%	1
Apr 29, 2026	60.05	60.05	59.35	59.35	56.39	-0.75%	84
Apr 28, 2026	60.15	60.25	59.80	59.80	56.82	-0.66%	50
Apr 27, 2026	60.60	60.60	60.20	60.20	57.20	0.58%	1
Apr 24, 2026	60.10	60.10	59.85	59.85	56.86	-0.42%	250
Apr 23, 2026	60.65	61.05	60.00	60.10	57.10	-1.64%	158
Apr 22, 2026	60.85	61.10	60.85	61.10	58.05	0.91%	-
Apr 21, 2026	62.00	62.00	60.55	60.55	57.53	-2.02%	1
Apr 20, 2026	61.35	61.80	61.35	61.80	58.72	-0.08%	20
Apr 17, 2026	60.65	62.70	60.65	61.85	58.76	2.23%	1