FRA:LEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	53.75	53.95	52.45	52.55	-	-2.69%	124,519
Jun 2, 2026	54.50	54.50	54.00	54.00	54.00	-2.17%	134
Jun 1, 2026	55.50	55.50	55.20	55.20	55.20	-0.81%	1
May 29, 2026	56.10	56.70	55.65	55.65	55.65	-0.80%	271
May 28, 2026	56.00	56.85	55.45	56.10	56.10	0.51%	760
May 27, 2026	59.55	59.85	58.50	58.75	55.82	-0.84%	51
May 26, 2026	59.05	59.25	58.90	59.25	56.29	-0.08%	637
May 25, 2026	58.45	59.30	58.45	59.30	56.34	2.95%	1
May 22, 2026	58.20	58.20	57.60	57.60	54.72	-0.78%	-
May 21, 2026	58.20	58.20	58.05	58.05	55.15	-0.43%	-
May 20, 2026	56.55	58.30	56.55	58.30	55.39	0.69%	11
May 19, 2026	57.05	57.90	57.05	57.90	55.01	1.67%	500
May 18, 2026	55.70	56.95	55.70	56.95	54.11	3.83%	1
May 15, 2026	56.55	56.55	54.85	54.85	52.11	-4.86%	1,100
May 14, 2026	57.65	57.65	57.65	57.65	54.77	0.52%	-
May 13, 2026	58.45	58.45	57.25	57.35	54.49	-2.13%	101
May 12, 2026	58.85	58.90	58.55	58.60	55.68	-0.51%	700
May 11, 2026	58.15	59.65	58.15	58.90	55.96	0.94%	50
May 8, 2026	58.75	58.85	58.35	58.35	55.44	-2.18%	1
May 7, 2026	59.65	59.65	59.65	59.65	56.67	-0.67%	-
May 6, 2026	58.10	60.05	58.10	60.05	57.05	4.07%	27
May 5, 2026	57.95	58.60	57.70	57.70	54.82	-0.17%	1
May 4, 2026	59.85	59.85	57.80	57.80	54.91	-3.26%	2
Apr 30, 2026	58.55	59.80	58.55	59.75	56.77	0.67%	1
Apr 29, 2026	60.05	60.05	59.35	59.35	56.39	-0.75%	84
Apr 28, 2026	60.15	60.25	59.80	59.80	56.82	-0.66%	50
Apr 27, 2026	60.60	60.60	60.20	60.20	57.20	0.58%	1
Apr 24, 2026	60.10	60.10	59.85	59.85	56.86	-0.42%	250
Apr 23, 2026	60.65	61.05	60.00	60.10	57.10	-1.64%	158
Apr 22, 2026	60.85	61.10	60.85	61.10	58.05	0.91%	-
Apr 21, 2026	62.00	62.00	60.55	60.55	57.53	-2.02%	1
Apr 20, 2026	61.35	61.80	61.35	61.80	58.72	-0.08%	20
Apr 17, 2026	60.65	62.70	60.65	61.85	58.76	2.23%	1
Apr 16, 2026	61.45	61.45	60.50	60.50	57.48	-1.22%	101
Apr 15, 2026	60.65	61.25	60.65	61.25	58.19	1.07%	-
Apr 14, 2026	60.40	60.85	60.40	60.60	57.58	3.06%	300
Apr 13, 2026	58.80	58.80	58.80	58.80	55.87	-1.51%	75
Apr 10, 2026	59.90	60.30	59.70	59.70	56.72	-0.42%	100
Apr 9, 2026	60.15	60.15	59.95	59.95	56.96	-0.33%	-
Apr 8, 2026	60.15	60.80	59.90	60.15	57.15	4.79%	311
Apr 7, 2026	57.70	58.05	57.40	57.40	54.53	-0.26%	20
Apr 2, 2026	56.25	57.55	56.25	57.55	54.68	-0.17%	1
Apr 1, 2026	56.60	58.20	56.60	57.65	54.77	2.13%	240
Mar 31, 2026	55.75	56.45	55.75	56.45	53.63	2.54%	100
Mar 30, 2026	54.00	56.05	54.00	55.05	52.30	1.47%	995
Mar 27, 2026	54.55	54.55	54.00	54.25	51.54	-1.00%	502
Mar 26, 2026	56.40	56.40	54.80	54.80	52.06	-2.40%	1
Mar 25, 2026	55.70	56.30	55.70	56.15	53.35	1.54%	100
Mar 24, 2026	54.30	55.30	54.30	55.30	52.54	0.64%	101
Mar 23, 2026	55.20	55.20	52.70	54.95	52.21	-0.36%	1,506