LEG Immobilien SE (FRA:LEG)
Germany · Delayed Price · Currency is EUR 59.40
-0.85 (-1.41%)
Last updated: Apr 24, 2026, 10:13 AM CET
FRA:LEG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 61.40 | 61.40 | 60.70 | 60.90 | - | -0.33% | 7,270 |
| Apr 22, 2026 | 60.85 | 61.10 | 60.85 | 61.10 | 61.10 | 0.91% | - |
| Apr 21, 2026 | 62.00 | 62.00 | 60.55 | 60.55 | 60.55 | -2.02% | 1 |
| Apr 20, 2026 | 61.35 | 61.80 | 61.35 | 61.80 | 61.80 | -0.08% | 20 |
| Apr 17, 2026 | 60.65 | 62.70 | 60.65 | 61.85 | 61.85 | 2.23% | 1 |
| Apr 16, 2026 | 61.45 | 61.45 | 60.50 | 60.50 | 60.50 | -1.22% | 101 |
| Apr 15, 2026 | 60.65 | 61.25 | 60.65 | 61.25 | 61.25 | 1.07% | - |
| Apr 14, 2026 | 60.40 | 60.85 | 60.40 | 60.60 | 60.60 | 3.06% | 300 |
| Apr 13, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | -1.51% | 75 |
| Apr 10, 2026 | 59.90 | 60.30 | 59.70 | 59.70 | 59.70 | -0.42% | 100 |
| Apr 9, 2026 | 60.15 | 60.15 | 59.95 | 59.95 | 59.95 | -0.33% | - |
| Apr 8, 2026 | 60.15 | 60.80 | 59.90 | 60.15 | 60.15 | 4.79% | 311 |
| Apr 7, 2026 | 57.70 | 58.05 | 57.40 | 57.40 | 57.40 | -0.26% | 20 |
| Apr 2, 2026 | 56.25 | 57.55 | 56.25 | 57.55 | 57.55 | -0.17% | 1 |
| Apr 1, 2026 | 56.60 | 58.20 | 56.60 | 57.65 | 57.65 | 2.13% | 240 |
| Mar 31, 2026 | 55.75 | 56.45 | 55.75 | 56.45 | 56.45 | 2.54% | 100 |
| Mar 30, 2026 | 54.00 | 56.05 | 54.00 | 55.05 | 55.05 | 1.47% | 995 |
| Mar 27, 2026 | 54.55 | 54.55 | 54.00 | 54.25 | 54.25 | -1.00% | 502 |
| Mar 26, 2026 | 56.40 | 56.40 | 54.80 | 54.80 | 54.80 | -2.40% | 1 |
| Mar 25, 2026 | 55.70 | 56.30 | 55.70 | 56.15 | 56.15 | 1.54% | 100 |
| Mar 24, 2026 | 54.30 | 55.30 | 54.30 | 55.30 | 55.30 | 0.64% | 101 |
| Mar 23, 2026 | 55.20 | 55.20 | 52.70 | 54.95 | 54.95 | -0.36% | 1,506 |
| Mar 20, 2026 | 57.05 | 58.10 | 55.15 | 55.15 | 55.15 | -3.84% | 499 |
| Mar 19, 2026 | 60.05 | 60.05 | 57.05 | 57.35 | 57.35 | -3.94% | 1,016 |
| Mar 18, 2026 | 62.05 | 62.05 | 59.70 | 59.70 | 59.70 | -2.53% | 200 |
| Mar 17, 2026 | 60.85 | 61.60 | 60.85 | 61.25 | 61.25 | 0.25% | 220 |
| Mar 16, 2026 | 60.20 | 61.55 | 60.20 | 61.10 | 61.10 | 2.35% | 3,237 |
| Mar 13, 2026 | 60.25 | 60.25 | 59.25 | 59.70 | 59.70 | -0.33% | 312 |
| Mar 12, 2026 | 60.75 | 60.75 | 59.65 | 59.90 | 59.90 | -2.04% | 147 |
| Mar 11, 2026 | 63.75 | 63.75 | 61.10 | 61.15 | 61.15 | -3.85% | 400 |
| Mar 10, 2026 | 62.95 | 64.05 | 62.95 | 63.60 | 63.60 | 1.84% | 460 |
| Mar 9, 2026 | 64.00 | 64.00 | 62.45 | 62.45 | 62.45 | -4.14% | 540 |
| Mar 6, 2026 | 65.60 | 65.85 | 65.15 | 65.15 | 65.15 | -0.23% | 150 |
| Mar 5, 2026 | 67.40 | 67.40 | 65.30 | 65.30 | 65.30 | -1.14% | 100 |
| Mar 4, 2026 | 66.50 | 66.50 | 66.05 | 66.05 | 66.05 | -0.90% | 250 |
| Mar 3, 2026 | 68.10 | 68.10 | 66.50 | 66.65 | 66.65 | -2.77% | 65 |
| Mar 2, 2026 | 71.30 | 71.30 | 68.55 | 68.55 | 68.55 | -2.70% | 437 |
| Feb 27, 2026 | 70.10 | 71.45 | 70.10 | 70.45 | 70.45 | 0.28% | 216 |
| Feb 26, 2026 | 68.90 | 70.35 | 68.90 | 70.25 | 70.25 | 1.96% | 1,015 |
| Feb 25, 2026 | 68.35 | 69.35 | 68.35 | 68.90 | 68.90 | 0.80% | 1,500 |
| Feb 24, 2026 | 68.55 | 69.20 | 68.35 | 68.35 | 68.35 | -0.29% | 150 |
| Feb 23, 2026 | 68.40 | 68.55 | 68.40 | 68.55 | 68.55 | 0.22% | - |
| Feb 20, 2026 | 68.05 | 68.40 | 68.05 | 68.40 | 68.40 | 1.03% | - |
| Feb 19, 2026 | 66.40 | 67.70 | 66.40 | 67.70 | 67.70 | 1.96% | 45 |
| Feb 18, 2026 | 68.45 | 68.45 | 66.00 | 66.40 | 66.40 | -2.99% | 1 |
| Feb 17, 2026 | 66.55 | 68.80 | 66.55 | 68.45 | 68.45 | 2.93% | 188 |
| Feb 16, 2026 | 66.05 | 66.50 | 66.05 | 66.50 | 66.50 | 0.68% | 187 |
| Feb 13, 2026 | 66.90 | 66.90 | 66.05 | 66.05 | 66.05 | -0.97% | 100 |
| Feb 12, 2026 | 65.75 | 66.70 | 65.75 | 66.70 | 66.70 | 1.60% | 7 |
| Feb 11, 2026 | 63.20 | 66.00 | 63.20 | 65.65 | 65.65 | 3.63% | 170 |