Skip to main content
logo
Lehner Investments AG (FRA:LEH)
Germany flag Germany · Delayed Price · Currency is EUR
0.1020
0.00 (0.00%)
Last updated: Sep 10, 2025, 8:00 AM CET

Lehner Investments AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20250.100.100.100.10--2,500
Sep 8, 20250.100.100.100.10--2,500
Sep 5, 20250.100.100.100.10--2,500
Sep 4, 20250.100.100.100.10--8.93%-
Sep 3, 20250.110.110.110.11--22.22%2,500
Sep 2, 20250.090.140.090.14-7.46%2,000
Sep 1, 20250.100.130.100.13-45.65%6,550
Aug 29, 20250.090.090.090.09--561
Aug 28, 20250.090.090.090.09--561
Aug 27, 20250.090.090.090.09-12.20%561
Aug 26, 20250.080.080.080.08---
Aug 25, 20250.080.080.080.08---
Aug 22, 20250.080.080.080.08--561
Aug 21, 20250.080.080.080.08--561
Aug 20, 20250.080.080.080.08--561
Aug 19, 20250.080.080.080.08--561
Aug 18, 20250.080.080.080.08--0.61%561
Aug 15, 20250.080.080.080.08-0.61%561
Aug 14, 20250.080.080.080.08--36.92%1,496
Aug 13, 20250.120.130.120.13-13.04%1,496
Aug 12, 20250.120.120.120.12--40,200
Aug 11, 20250.120.120.120.12--0.86%40,200
Aug 8, 20250.120.120.120.12--3.33%40,200
Aug 7, 20250.130.130.120.12--250
Aug 6, 20250.120.120.120.12--14.29%1,000
Aug 5, 20250.080.140.080.14-25.00%1,000
Aug 4, 20250.140.240.110.11--20.00%7,996
Aug 1, 20250.090.150.090.14-45.08%25,108
Jul 31, 20250.100.100.100.10-0.52%20,000
Jul 30, 20250.100.100.100.10--7.69%10,500
Jul 29, 20250.120.120.100.10--14.75%10,500
Jul 28, 20250.090.140.090.12-32.61%15,750
Jul 25, 20250.090.090.090.09--17.86%12,200
Jul 24, 20250.060.110.060.11-40.00%12,200
Jul 23, 20250.050.080.050.08-90.48%5,000
Jul 22, 20250.040.040.040.04--18,200
Jul 21, 20250.040.040.040.04--18,200
Jul 18, 20250.040.040.040.04--16.00%18,200
Jul 17, 20250.050.090.050.05--18,200
Jul 16, 20250.050.050.050.05-25.00%500
Jul 15, 20250.040.040.040.04--500
Jul 14, 20250.040.040.040.04--500
Jul 11, 20250.040.040.040.04--500
Jul 10, 20250.040.040.040.04--500
Jul 9, 20250.040.040.040.04---
Jul 8, 20250.040.040.040.04---
Jul 7, 20250.040.040.040.04--500
Jul 4, 20250.040.040.040.04--500
Jul 3, 20250.040.040.040.04--42.86%-
Jul 2, 20250.040.070.040.07-75.00%500