Lehner Investments AG (FRA:LEH)
Germany · Delayed Price · Currency is EUR 0.0960
0.00 (0.00%)
Last updated: Jul 31, 2025
Lehner Investments AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.09 | 0.15 | 0.09 | 0.14 | - | 45.08% | 25,108 |
| Jul 31, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 0.52% | 20,000 |
| Jul 30, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -7.69% | 10,500 |
| Jul 29, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | - | -14.75% | 10,500 |
| Jul 28, 2025 | 0.09 | 0.14 | 0.09 | 0.12 | - | 32.61% | 15,750 |
| Jul 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | -17.86% | 12,200 |
| Jul 24, 2025 | 0.06 | 0.11 | 0.06 | 0.11 | - | 40.00% | 12,200 |
| Jul 23, 2025 | 0.05 | 0.08 | 0.05 | 0.08 | - | 90.48% | 5,000 |
| Jul 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 18,200 |
| Jul 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 18,200 |
| Jul 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -16.00% | 18,200 |
| Jul 17, 2025 | 0.05 | 0.09 | 0.05 | 0.05 | - | - | 18,200 |
| Jul 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 25.00% | 500 |
| Jul 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 500 |
| Jul 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 500 |
| Jul 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 500 |
| Jul 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 500 |
| Jul 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 500 |
| Jul 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 500 |
| Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -42.86% | - |
| Jul 2, 2025 | 0.04 | 0.07 | 0.04 | 0.07 | - | 75.00% | 500 |
| Jul 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 15,000 |
| Jun 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 15,000 |
| Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 15,000 |
| Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 15,000 |
| Jun 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 15,000 |
| Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 15,000 |
| Jun 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 15,000 |
| Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 15,000 |
| Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 15,000 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 21.21% | 15,000 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10.00% | 15,000 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 15,000 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 15,000 |
| Jun 3, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 15,000 |
| Jun 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -1.41% | 20 |
| May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1.43% | 20 |
| May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 3,007 |