Skip to main content
logo
Lehner Investments AG (FRA:LEH)
Germany flag Germany · Delayed Price · Currency is EUR
0.1020
0.00 (0.00%)
Last updated: Oct 24, 2025, 8:01 AM CET

Lehner Investments AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.100.100.100.100.10-13.56%500
Oct 22, 20250.100.120.100.120.1215.69%500
Oct 21, 20250.100.100.100.100.10-3,500
Oct 20, 20250.100.100.100.100.10-3,500
Oct 17, 20250.100.100.100.100.10-3,500
Oct 16, 20250.100.100.100.100.10-0.97%3,500
Oct 15, 20250.100.100.100.100.10-16.94%3,500
Oct 14, 20250.090.120.090.120.1234.78%25,000
Oct 13, 20250.090.090.090.090.09-20.00%1,000
Oct 10, 20250.090.120.090.120.1225.00%1,000
Oct 9, 20250.090.090.090.090.09-5,000
Oct 8, 20250.090.090.090.090.09-5,000
Oct 7, 20250.090.090.090.090.09-5,000
Oct 6, 20250.090.090.090.090.09-9.80%5,000
Oct 3, 20250.100.100.100.100.10-5,000
Oct 2, 20250.100.100.100.100.10-1,000
Oct 1, 20250.100.100.100.100.10--
Sep 30, 20250.100.100.100.100.10--
Sep 29, 20250.100.100.100.100.10--
Sep 26, 20250.100.100.100.100.10--
Sep 25, 20250.100.100.100.100.10--
Sep 24, 20250.100.100.100.100.10-19.69%-
Sep 23, 20250.100.130.100.130.1324.51%1,000
Sep 22, 20250.100.100.100.100.10-510
Sep 19, 20250.100.100.100.100.10-510
Sep 18, 20250.100.100.100.100.10-510
Sep 17, 20250.100.100.100.100.10-510
Sep 16, 20250.100.100.100.100.10-0.97%510
Sep 15, 20250.160.160.100.100.100.98%510
Sep 12, 20250.100.100.100.100.10-2,500
Sep 11, 20250.100.100.100.100.10-2,500
Sep 10, 20250.100.100.100.100.10-2,500
Sep 9, 20250.100.100.100.100.10-2,500
Sep 8, 20250.100.100.100.100.10-2,500
Sep 5, 20250.100.100.100.100.10-2,500
Sep 4, 20250.100.100.100.100.10-8.93%-
Sep 3, 20250.110.110.110.110.11-22.22%2,500
Sep 2, 20250.090.140.090.140.147.46%2,000
Sep 1, 20250.100.130.100.130.1345.65%6,550
Aug 29, 20250.090.090.090.090.09--
Aug 28, 20250.090.090.090.090.09-561
Aug 27, 20250.090.090.090.090.0912.20%561
Aug 26, 20250.080.080.080.080.08-561
Aug 25, 20250.080.080.080.080.08-561
Aug 22, 20250.080.080.080.080.08-561
Aug 21, 20250.080.080.080.080.08-561
Aug 20, 20250.080.080.080.080.08-561
Aug 19, 20250.080.080.080.080.08-561
Aug 18, 20250.080.080.080.080.08-0.61%561
Aug 15, 20250.080.080.080.080.080.61%561