Skip to main content
logo
Lehner Investments AG (FRA:LEH)
Germany flag Germany · Delayed Price · Currency is EUR
0.1020
0.00 (0.00%)
Last updated: Sep 25, 2025, 8:01 AM CET

Lehner Investments AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20250.100.100.100.100.10--
Sep 29, 20250.100.100.100.100.10--
Sep 26, 20250.100.100.100.100.10--
Sep 25, 20250.100.100.100.100.10--
Sep 24, 20250.100.100.100.100.10-19.69%-
Sep 23, 20250.100.130.100.130.1324.51%1,000
Sep 22, 20250.100.100.100.100.10-510
Sep 19, 20250.100.100.100.100.10-510
Sep 18, 20250.100.100.100.100.10-510
Sep 17, 20250.100.100.100.100.10-510
Sep 16, 20250.100.100.100.100.10-0.97%510
Sep 15, 20250.160.160.100.100.100.98%510
Sep 12, 20250.100.100.100.100.10-2,500
Sep 11, 20250.100.100.100.100.10-2,500
Sep 10, 20250.100.100.100.100.10-2,500
Sep 9, 20250.100.100.100.100.10-2,500
Sep 8, 20250.100.100.100.100.10-2,500
Sep 5, 20250.100.100.100.100.10-2,500
Sep 4, 20250.100.100.100.100.10-8.93%-
Sep 3, 20250.110.110.110.110.11-22.22%2,500
Sep 2, 20250.090.140.090.140.147.46%2,000
Sep 1, 20250.100.130.100.130.1345.65%6,550
Aug 29, 20250.090.090.090.090.09--
Aug 28, 20250.090.090.090.090.09-561
Aug 27, 20250.090.090.090.090.0912.20%561
Aug 26, 20250.080.080.080.080.08-561
Aug 25, 20250.080.080.080.080.08-561
Aug 22, 20250.080.080.080.080.08-561
Aug 21, 20250.080.080.080.080.08-561
Aug 20, 20250.080.080.080.080.08-561
Aug 19, 20250.080.080.080.080.08-561
Aug 18, 20250.080.080.080.080.08-0.61%561
Aug 15, 20250.080.080.080.080.080.61%561
Aug 14, 20250.080.080.080.080.08-36.92%1,496
Aug 13, 20250.120.130.120.130.1313.04%1,496
Aug 12, 20250.120.120.120.120.12-40,200
Aug 11, 20250.120.120.120.120.12-0.86%40,200
Aug 8, 20250.120.120.120.120.12-3.33%40,200
Aug 7, 20250.130.130.120.120.12-250
Aug 6, 20250.120.120.120.120.12-14.29%1,000
Aug 5, 20250.080.140.080.140.1425.00%1,000
Aug 4, 20250.140.240.110.110.11-20.00%7,996
Aug 1, 20250.090.150.090.140.1445.08%25,108
Jul 31, 20250.100.100.100.100.100.52%20,000
Jul 30, 20250.100.100.100.100.10-7.69%10,500
Jul 29, 20250.120.120.100.100.10-14.75%10,500
Jul 28, 20250.090.140.090.120.1232.61%15,750
Jul 25, 20250.090.090.090.090.09-17.86%12,200
Jul 24, 20250.060.110.060.110.1140.00%12,200
Jul 23, 20250.050.080.050.080.0890.48%5,000