Skip to main content
logo
Lampetia AG (FRA:LEH)
Germany flag Germany · Delayed Price · Currency is EUR
0.0800
0.00 (0.00%)
At close: Nov 28, 2025

Lampetia AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.080.080.080.080.08--
Nov 28, 20250.080.080.080.080.08--
Nov 27, 20250.080.080.080.080.0881.82%-
Nov 26, 20250.040.040.040.040.04-51.11%-
Nov 25, 20250.090.090.090.090.09-2.17%6,000
Nov 24, 20250.090.090.090.090.09--
Nov 21, 20250.090.090.090.090.09--
Nov 20, 20250.090.090.090.090.09--
Nov 19, 20250.090.090.090.090.09--
Nov 18, 20250.090.090.090.090.09--
Nov 17, 20250.090.090.090.090.09--
Nov 14, 20250.090.090.090.090.09-9.80%-
Nov 13, 20250.100.100.100.100.10-2,000
Nov 12, 20250.100.100.100.100.10--
Nov 11, 20250.100.100.100.100.10--
Nov 10, 20250.100.100.100.100.10--
Nov 7, 20250.100.100.100.100.10--
Nov 6, 20250.100.100.100.100.10-3.77%-
Nov 5, 20250.100.110.100.110.113.92%3,500
Nov 4, 20250.100.100.100.100.10--
Nov 3, 20250.100.100.100.100.10-5,000
Oct 31, 20250.100.100.100.100.10--
Oct 30, 20250.100.100.100.100.10--
Oct 29, 20250.100.100.100.100.10--
Oct 28, 20250.100.100.100.100.10--
Oct 27, 20250.100.100.100.100.10--
Oct 24, 20250.100.100.100.100.10--
Oct 23, 20250.100.100.100.100.10-13.56%-
Oct 22, 20250.100.120.100.120.1215.69%500
Oct 21, 20250.100.100.100.100.10--
Oct 20, 20250.100.100.100.100.10--
Oct 17, 20250.100.100.100.100.10--
Oct 16, 20250.100.100.100.100.10-0.97%-
Oct 15, 20250.100.100.100.100.10-16.94%3,500
Oct 14, 20250.090.120.090.120.1234.78%25,000
Oct 13, 20250.090.090.090.090.09-20.00%-
Oct 10, 20250.090.120.090.120.1225.00%1,000
Oct 9, 20250.090.090.090.090.09--
Oct 8, 20250.090.090.090.090.09--
Oct 7, 20250.090.090.090.090.09--
Oct 6, 20250.090.090.090.090.09-9.80%-
Oct 3, 20250.100.100.100.100.10-5,000
Oct 2, 20250.100.100.100.100.10--
Oct 1, 20250.100.100.100.100.10--
Sep 30, 20250.100.100.100.100.10--
Sep 29, 20250.100.100.100.100.10--
Sep 26, 20250.100.100.100.100.10--
Sep 25, 20250.100.100.100.100.10--
Sep 24, 20250.100.100.100.100.10-19.69%-
Sep 23, 20250.100.130.100.130.1324.51%1,000