Skip to main content
logo
Lampetia AG (FRA:LEH)
Germany flag Germany · Delayed Price · Currency is EUR
0.1200
+0.0050 (4.35%)
At close: Jun 3, 2026

Lampetia AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20260.120.120.120.120.124.35%5,000
Jun 2, 20260.120.120.120.120.1215.00%-
Jun 1, 20260.100.100.100.100.10-51.92%-
May 29, 20260.090.210.090.210.21131.11%37,970
May 28, 20260.090.090.090.090.09--
May 27, 20260.090.090.090.090.09--
May 26, 20260.090.090.090.090.09--
May 25, 20260.090.090.090.090.09--
May 22, 20260.090.090.090.090.09--
May 21, 20260.090.090.090.090.09--
May 20, 20260.090.090.090.090.09--
May 19, 20260.090.090.090.090.09--
May 18, 20260.090.090.090.090.09--
May 15, 20260.080.090.080.090.0917.65%30,908
May 14, 20260.080.080.080.080.08--
May 13, 20260.080.080.080.080.08--
May 12, 20260.080.080.080.080.08--
May 11, 20260.080.080.080.080.08--
May 8, 20260.080.080.080.080.08--
May 7, 20260.080.080.080.080.08--
May 6, 20260.080.080.080.080.08--
May 5, 20260.080.080.080.080.08--
May 4, 20260.080.080.080.080.08--
Apr 30, 20260.080.080.080.080.08-31.70%-
Apr 29, 20260.080.110.080.110.1146.41%3,786
Apr 28, 20260.080.080.080.080.08--
Apr 27, 20260.080.080.080.080.08--
Apr 24, 20260.080.080.080.080.08--
Apr 23, 20260.080.080.080.080.08--
Apr 22, 20260.080.080.080.080.08--
Apr 21, 20260.080.080.080.080.08--
Apr 20, 20260.080.080.080.080.08-0.65%-
Apr 17, 20260.080.080.080.080.080.65%3,500
Apr 16, 20260.080.080.080.080.08--
Apr 15, 20260.080.080.080.080.08--
Apr 14, 20260.080.080.080.080.080.66%-
Apr 13, 20260.080.080.080.080.0811.76%-
Apr 10, 20260.070.070.070.070.070.74%-
Apr 9, 20260.070.070.070.070.07-28.19%-
Apr 8, 20260.090.090.090.090.09--
Apr 7, 20260.090.090.090.090.09--
Apr 2, 20260.090.090.090.090.09--
Apr 1, 20260.090.090.090.090.09--
Mar 31, 20260.090.090.090.090.09--
Mar 30, 20260.090.090.090.090.09--
Mar 27, 20260.090.090.090.090.09--
Mar 26, 20260.090.090.090.090.09-16.81%-
Mar 25, 20260.090.110.090.110.1120.21%712
Mar 24, 20260.090.090.090.090.09--
Mar 23, 20260.090.090.090.090.09--