Skip to main content
logo
Lampetia AG (FRA:LEH)
Germany flag Germany · Delayed Price · Currency is EUR
0.0765
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:01 AM CET

Lampetia AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.080.080.080.08---
Apr 23, 20260.080.080.080.080.08--
Apr 22, 20260.080.080.080.080.08--
Apr 21, 20260.080.080.080.080.08--
Apr 20, 20260.080.080.080.080.08-0.65%-
Apr 17, 20260.080.080.080.080.080.65%3,500
Apr 16, 20260.080.080.080.080.08--
Apr 15, 20260.080.080.080.080.08--
Apr 14, 20260.080.080.080.080.080.66%-
Apr 13, 20260.080.080.080.080.0811.76%-
Apr 10, 20260.070.070.070.070.070.74%-
Apr 9, 20260.070.070.070.070.07-28.19%-
Apr 8, 20260.090.090.090.090.09--
Apr 7, 20260.090.090.090.090.09--
Apr 2, 20260.090.090.090.090.09--
Apr 1, 20260.090.090.090.090.09--
Mar 31, 20260.090.090.090.090.09--
Mar 30, 20260.090.090.090.090.09--
Mar 27, 20260.090.090.090.090.09--
Mar 26, 20260.090.090.090.090.09-16.81%-
Mar 25, 20260.090.110.090.110.1120.21%712
Mar 24, 20260.090.090.090.090.09--
Mar 23, 20260.090.090.090.090.09--
Mar 20, 20260.090.090.090.090.09--
Mar 19, 20260.090.090.090.090.09--
Mar 18, 20260.090.090.090.090.09--
Mar 17, 20260.090.090.090.090.09--
Mar 16, 20260.090.090.090.090.09--
Mar 13, 20260.090.090.090.090.09--
Mar 12, 20260.090.090.090.090.09--
Mar 11, 20260.090.090.090.090.09--
Mar 10, 20260.090.090.090.090.09-38
Mar 9, 20260.090.090.090.090.09--
Mar 6, 20260.090.090.090.090.09--
Mar 5, 20260.090.090.090.090.09--
Mar 4, 20260.090.090.090.090.09--
Mar 3, 20260.090.090.090.090.09--
Mar 2, 20260.090.090.090.090.09--
Feb 27, 20260.090.090.090.090.09--
Feb 26, 20260.090.090.090.090.09-3,000
Feb 25, 20260.090.090.090.090.09-18.97%-
Feb 24, 20260.070.120.070.120.1278.46%2,000
Feb 23, 20260.070.070.070.070.07-40.91%-
Feb 20, 20260.070.110.070.110.1137.50%2,500
Feb 19, 20260.080.080.080.080.08--
Feb 18, 20260.080.080.080.080.08--
Feb 17, 20260.080.080.080.080.08--
Feb 16, 20260.080.080.080.080.08--
Feb 13, 20260.080.080.080.080.08--
Feb 12, 20260.080.080.080.080.08--